Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.327,80 +229,98 (+0,38%) CMC Crypto 200
1.383,19 +45,44 (+3,40%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 32 |
| 13.00 | 0.00 | - | 1 | 1 | 45.00 | 1.25 | 0.00 | - | 1 | 27 |
| 8.51 | 0.00 | - | 10 | 30 | 50.00 | 1.15 | -0.20 | -14.81% | 20 | 175 |
| 6.15 | 0.00 | - | 2 | 41 | 55.00 | 2.35 | 0.00 | - | 2 | 86 |
| 3.10 | -0.15 | -4.62% | 1 | 58 | 60.00 | 5.14 | 0.00 | - | 300 | 477 |
| 1.80 | +0.01 | +0.56% | 9 | 160 | 65.00 | 8.18 | +0.23 | +2.89% | 1 | 68 |
| 0.80 | 0.00 | - | 10 | 118 | 70.00 | 14.40 | 0.00 | - | 2 | 161 |
| 0.60 | 0.00 | - | 3 | 140 | 75.00 | 15.23 | 0.00 | - | 2 | 404 |
| 1.18 | 0.00 | - | 5 | 86 | 80.00 | 18.55 | 0.00 | - | 1 | 18 |
| 0.47 | 0.00 | - | 12 | 75 | 85.00 | 15.84 | 0.00 | - | 1 | 216 |
| 0.25 | 0.00 | - | 1 | 19 | 90.00 | 11.70 | 0.00 | - | 1 | 39 |
| 0.55 | 0.00 | - | 20 | 76 | 95.00 | 9.80 | 0.00 | - | 3 | 9 |
| 0.77 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 8 | 105.00 | 22.10 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 253 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 630 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.