Italia markets open in 2 hours 29 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.858,42 +227,36 (+0,57%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.782,32 -164,26 (-0,28%) CMC Crypto 200
1.348,07 +46,00 (+3,53%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240816C00055000 | 2024-06-26 3:55PM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNXC240816C00060000 | 2024-07-01 12:51PM EDT | 60.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240816C00065000 | 2024-07-01 2:35PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| CNXC240816C00070000 | 2024-07-01 3:03PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNXC240816C00075000 | 2024-06-28 10:29AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240816P00050000 | 2024-07-01 1:50PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CNXC240816P00055000 | 2024-07-01 12:51PM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNXC240816P00060000 | 2024-07-01 9:41AM EDT | 60.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNXC240816P00065000 | 2024-06-27 3:57PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.