Italia markets open in 4 hours 51 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.235,67 -431,40 (-1,09%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.889,68 -1.273,63 (-2,19%) CMC Crypto 200
1.268,28 -15,51 (-1,21%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241018C00035000 | 2024-05-02 3:17PM EDT | 35.00 | 23.90 | 25.00 | 29.90 | 0.00 | - | 1 | 0 | 128.49% |
| CNXC241018C00040000 | 2024-04-25 12:47PM EDT | 40.00 | 17.80 | 21.00 | 25.60 | 0.00 | - | - | 8 | 115.23% |
| CNXC241018C00045000 | 2024-05-14 10:24AM EDT | 45.00 | 21.70 | 14.70 | 19.00 | 0.00 | - | 2 | 37 | 78.17% |
| CNXC241018C00055000 | 2024-05-03 1:43PM EDT | 55.00 | 11.00 | 9.70 | 14.00 | 0.00 | - | 1 | 18 | 82.24% |
| CNXC241018C00060000 | 2024-06-25 1:49PM EDT | 60.00 | 6.60 | 4.30 | 6.60 | 0.00 | - | 8 | 28 | 57.62% |
| CNXC241018C00065000 | 2024-06-26 3:57PM EDT | 65.00 | 4.20 | 3.80 | 4.20 | -0.40 | -8.70% | 1 | 90 | 50.82% |
| CNXC241018C00070000 | 2024-06-24 3:01PM EDT | 70.00 | 3.36 | 1.70 | 3.50 | 0.00 | - | 1 | 61 | 57.32% |
| CNXC241018C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 3.50 | 1.20 | 5.00 | 0.00 | - | 10 | 37 | 62.72% |
| CNXC241018C00080000 | 2024-05-22 2:01PM EDT | 80.00 | 3.00 | 0.10 | 3.80 | 0.00 | - | 1 | 2 | 59.01% |
| CNXC241018C00085000 | 2024-06-03 12:07PM EDT | 85.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 70.35% |
| CNXC241018C00090000 | 2024-06-26 11:55AM EDT | 90.00 | 1.00 | 0.15 | 1.10 | -0.25 | -20.00% | 3 | 9 | 52.56% |
| CNXC241018C00095000 | 2024-05-03 1:05PM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 81.93% |
| CNXC241018C00100000 | 2024-05-16 3:44PM EDT | 100.00 | 1.20 | 0.30 | 0.85 | 0.00 | - | 3 | 81 | 60.43% |
| CNXC241018C00110000 | 2024-03-14 11:52AM EDT | 110.00 | 1.00 | 0.60 | 3.70 | 0.00 | - | 2 | 2 | 93.16% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241018P00030000 | 2024-04-25 11:09AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 121.44% |
| CNXC241018P00035000 | 2024-05-28 12:56PM EDT | 35.00 | 2.02 | 0.00 | 4.80 | 0.00 | - | 4 | 78 | 99.22% |
| CNXC241018P00040000 | 2024-05-22 1:01PM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 297 | 79.86% |
| CNXC241018P00045000 | 2024-05-08 12:35PM EDT | 45.00 | 2.05 | 0.00 | 2.05 | 0.00 | - | 2 | 80 | 58.23% |
| CNXC241018P00050000 | 2024-06-24 9:53AM EDT | 50.00 | 1.75 | 2.00 | 3.30 | -0.63 | -26.47% | 1 | 513 | 54.65% |
| CNXC241018P00055000 | 2024-06-26 2:51PM EDT | 55.00 | 4.60 | 3.60 | 5.00 | -0.50 | -9.80% | 1 | 202 | 50.96% |
| CNXC241018P00060000 | 2024-06-25 1:28PM EDT | 60.00 | 6.80 | 5.60 | 8.00 | +0.20 | +3.03% | 5 | 55 | 53.15% |
| CNXC241018P00065000 | 2024-06-18 3:59PM EDT | 65.00 | 10.70 | 9.10 | 11.20 | 0.00 | - | 3 | 63 | 52.59% |
| CNXC241018P00070000 | 2024-05-29 3:31PM EDT | 70.00 | 12.90 | 12.70 | 16.50 | 0.00 | - | 22 | 29 | 65.81% |
| CNXC241018P00075000 | 2024-05-28 12:40PM EDT | 75.00 | 15.13 | 15.90 | 20.50 | 0.00 | - | 1 | 16 | 66.48% |
| CNXC241018P00080000 | 2024-05-02 3:17PM EDT | 80.00 | 23.30 | 17.50 | 22.40 | 0.00 | - | 5 | 3 | 38.23% |
© 2024 Yahoo. Tutti i diritti riservati.