Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 2 |
23.90 | 0.00 | - | 1 | 0 | 35.00 | 2.02 | 0.00 | - | 4 | 78 |
17.80 | 0.00 | - | - | 8 | 40.00 | 0.80 | 0.00 | - | 3 | 297 |
21.70 | 0.00 | - | 2 | 37 | 45.00 | 2.05 | 0.00 | - | 2 | 80 |
- | - | - | - | - | 50.00 | 2.65 | 0.00 | - | 11 | 513 |
11.00 | 0.00 | - | 1 | 18 | 55.00 | 5.10 | +1.10 | +27.50% | 6 | 196 |
6.50 | -3.30 | -33.67% | 9 | 12 | 60.00 | 7.60 | +0.80 | +11.76% | 1 | 47 |
4.60 | -0.60 | -11.54% | 23 | 67 | 65.00 | 10.70 | +1.00 | +10.31% | 3 | 60 |
4.70 | 0.00 | - | 8 | 59 | 70.00 | 12.90 | 0.00 | - | 22 | 29 |
3.50 | 0.00 | - | 10 | 37 | 75.00 | 15.13 | 0.00 | - | 1 | 16 |
3.00 | 0.00 | - | 1 | 2 | 80.00 | 23.30 | 0.00 | - | 5 | 3 |
1.92 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 9 | 90.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 81 | 100.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |