Italia markets close in 6 hours 9 minutes
FTSE MIB
33.465,65 -76,33 (-0,23%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,41 +0,51 (+0,63%) Bitcoin EUR
56.927,48 -479,99 (-0,84%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC250117C00050000 | 2024-06-25 3:55PM EDT | 50.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNXC250117C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNXC250117C00060000 | 2024-06-26 3:55PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CNXC250117C00065000 | 2024-06-06 9:30AM EDT | 65.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CNXC250117C00080000 | 2024-05-20 2:24PM EDT | 80.00 | 5.15 | 1.40 | 5.30 | 0.00 | - | - | 1 | 54.26% |
| CNXC250117C00085000 | 2024-05-22 9:30AM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CNXC250117C00090000 | 2024-06-24 12:36PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNXC250117C00095000 | 2024-06-05 9:30AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC250117P00035000 | 2024-06-18 12:25PM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNXC250117P00040000 | 2024-06-07 11:49AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNXC250117P00045000 | 2024-06-26 3:59PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNXC250117P00050000 | 2024-06-24 9:53AM EDT | 50.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNXC250117P00055000 | 2024-06-14 9:56AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNXC250117P00065000 | 2024-06-07 3:21PM EDT | 65.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC250117P00075000 | 2024-05-29 11:55AM EDT | 75.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.