Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621C00050000 | 2024-06-18 1:37PM EDT | 2024-06-21 | 8.20 | 8.30 | 11.80 | 0.00 | - | 1 | 2 | 272.07% |
CNXC240719C00050000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 8.51 | 10.70 | 12.80 | 0.00 | - | 10 | 30 | 68.95% |
CNXC250117C00050000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 14.20 | 13.00 | 16.30 | 0.00 | - | 2 | 2 | 59.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621P00050000 | 2024-06-18 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 74 | 134.38% |
CNXC240719P00050000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.50 | 0.00 | - | 20 | 175 | 64.36% |
CNXC240920P00050000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 2.30 | 1.40 | 2.80 | 0.00 | - | 1 | 74 | 54.39% |
CNXC241018P00050000 | 2024-05-29 11:47AM EDT | 2024-10-18 | 2.65 | 2.15 | 3.70 | 0.00 | - | 11 | 513 | 55.86% |
CNXC250117P00050000 | 2024-06-18 12:30PM EDT | 2025-01-17 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 50.17% |