Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00085000 | 2024-04-17 1:57PM EDT | 2024-07-19 | 0.47 | 0.00 | 4.80 | 0.00 | - | 12 | 75 | 127.73% |
CNXC240920C00085000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 1.87 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 71.70% |
CNXC241018C00085000 | 2024-06-03 12:07PM EDT | 2024-10-18 | 1.92 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 60.84% |
CNXC250117C00085000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719P00085000 | 2024-02-28 1:07PM EDT | 2024-07-19 | 15.84 | 18.70 | 20.60 | 0.00 | - | 1 | 216 | 0.00% |
CNXC240920P00085000 | 2024-02-28 10:40AM EDT | 2024-09-20 | 13.72 | 18.60 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |