Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00055000 | 2024-05-17 11:10AM EDT | 2024-05-17 | 9.95 | 8.10 | 13.00 | +2.40 | +31.79% | 1 | 139 | 203.91% |
| CNXC240621C00055000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 11.00 | 8.70 | 13.50 | 0.00 | - | 1 | 22 | 51.22% |
| CNXC240719C00055000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 6.00 | 10.00 | 14.60 | 0.00 | - | 18 | 38 | 56.23% |
| CNXC240920C00055000 | 2024-04-05 1:20PM EDT | 2024-09-20 | 9.10 | 7.60 | 11.70 | 0.00 | - | 9 | 9 | 34.03% |
| CNXC241018C00055000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 11.00 | 12.60 | 17.20 | 0.00 | - | 1 | 18 | 56.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00055000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 279 | 231.64% |
| CNXC240621P00055000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 83.69% |
| CNXC240719P00055000 | 2024-05-14 11:40AM EDT | 2024-07-19 | 1.60 | 0.20 | 4.70 | 0.00 | - | 4 | 72 | 63.40% |
| CNXC240920P00055000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 3.80 | 1.20 | 5.10 | 0.00 | - | 4 | 152 | 51.05% |
| CNXC241018P00055000 | 2024-05-15 10:41AM EDT | 2024-10-18 | 3.90 | 2.80 | 4.10 | 0.00 | - | 1 | 101 | 53.35% |
© 2024 Yahoo. Tutti i diritti riservati.