Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.473,13 +1.488,63 (+2,48%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00060000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 5.00 | 4.90 | 8.00 | -0.30 | -5.66% | 14 | 452 | 229.49% |
| CNXC240621C00060000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 6.67 | 5.00 | 8.80 | +3.07 | +85.28% | 3 | 95 | 72.63% |
| CNXC240719C00060000 | 2024-05-14 10:54AM EDT | 2024-07-19 | 8.20 | 6.50 | 10.90 | 0.00 | - | 4 | 43 | 53.44% |
| CNXC240920C00060000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 5.60 | 8.90 | 12.80 | 0.00 | - | 4 | 54 | 53.44% |
| CNXC241018C00060000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 8.55 | 10.30 | 14.40 | 0.00 | - | 1 | 13 | 58.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00060000 | 2024-05-16 12:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 755 | 171.09% |
| CNXC240621P00060000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.07 | 0.90 | 1.20 | -0.33 | -23.57% | 2 | 64 | 40.85% |
| CNXC240719P00060000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 2.85 | 1.85 | 3.10 | -0.64 | -18.34% | 1 | 154 | 51.47% |
| CNXC240920P00060000 | 2024-05-13 9:58AM EDT | 2024-09-20 | 5.60 | 2.35 | 5.60 | 0.00 | - | 5 | 867 | 54.60% |
| CNXC241018P00060000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 5.68 | 3.40 | 7.60 | 0.00 | - | 1 | 23 | 62.27% |
© 2024 Yahoo. Tutti i diritti riservati.