Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.538,03 +1.617,21 (+2,70%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00065000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 1.52 | 0.10 | 4.80 | +1.02 | +152.24% | 87 | 399 | 164.45% |
| CNXC240621C00065000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.60 | 3.20 | 4.60 | +0.20 | +4.89% | 7 | 38 | 53.81% |
| CNXC240719C00065000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 5.60 | 4.20 | 7.80 | -0.22 | -3.78% | 16 | 248 | 53.28% |
| CNXC240920C00065000 | 2024-05-17 1:36PM EDT | 2024-09-20 | 7.70 | 7.00 | 8.40 | +0.07 | +0.92% | 4 | 55 | 53.61% |
| CNXC241018C00065000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 4.89 | 7.50 | 10.70 | 0.00 | - | 8 | 64 | 52.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00065000 | 2024-05-16 11:49AM EDT | 2024-05-17 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 571 | 191.02% |
| CNXC240621P00065000 | 2024-05-16 10:34AM EDT | 2024-06-21 | 3.40 | 1.80 | 3.10 | -0.20 | -5.56% | 1 | 14 | 40.43% |
| CNXC240719P00065000 | 2024-05-16 3:06PM EDT | 2024-07-19 | 5.10 | 3.90 | 5.50 | +0.10 | +2.00% | 5 | 43 | 52.47% |
| CNXC240920P00065000 | 2024-04-02 3:01PM EDT | 2024-09-20 | 8.80 | 10.70 | 11.60 | 0.00 | - | 1 | 7 | 74.60% |
| CNXC241018P00065000 | 2024-05-15 11:10AM EDT | 2024-10-18 | 8.00 | 5.10 | 8.20 | 0.00 | - | 1 | 3 | 49.81% |
© 2024 Yahoo. Tutti i diritti riservati.