Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621C00075000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNXC240719C00075000 | 2024-05-14 3:41PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CNXC240920C00075000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNXC241018C00075000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719P00075000 | 2024-04-03 9:33AM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
CNXC240920P00075000 | 2024-02-09 10:44AM EDT | 2024-09-20 | 5.19 | 11.50 | 15.60 | 0.00 | - | 1 | 6 | 62.24% |
CNXC241018P00075000 | 2024-05-08 1:51PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |