Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240517C00080000 | 2024-05-16 10:12AM EDT | 2024-05-17 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 173 | 294.53% |
CNXC240621C00080000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.50% |
CNXC240719C00080000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 0.95 | 0.15 | 4.60 | 0.00 | - | 1 | 86 | 62.33% |
CNXC240920C00080000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.20 | 2.20 | 3.60 | 0.00 | - | 1 | 93 | 53.54% |
CNXC241018C00080000 | 2024-05-17 12:30PM EDT | 2024-10-18 | 3.50 | 2.35 | 5.60 | +0.50 | +16.67% | 1 | 2 | 50.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719P00080000 | 2024-02-29 2:14PM EDT | 2024-07-19 | 11.48 | 15.00 | 16.40 | 0.00 | - | 1 | 41 | 55.79% |
CNXC240920P00080000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 24.70 | 15.80 | 17.60 | 0.00 | - | 2 | 12 | 49.19% |
CNXC241018P00080000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 23.30 | 15.00 | 19.50 | 0.00 | - | 5 | 3 | 56.90% |