Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00090000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.25 | 0.10 | 4.60 | 0.00 | - | 1 | 19 | 82.30% |
CNXC240920C00090000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CNXC241018C00090000 | 2024-05-10 11:20AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719P00090000 | 2024-02-13 1:33PM EDT | 2024-07-19 | 11.70 | 26.00 | 30.30 | 0.00 | - | 1 | 39 | 96.73% |
CNXC240920P00090000 | 2024-02-28 10:40AM EDT | 2024-09-20 | 17.22 | 23.70 | 26.70 | 0.00 | - | 1 | 15 | 55.58% |