Italia markets closed

Copart Inc (CO6.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
50,890,00 (0,00%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202450,8950,8950,8950,8950,8925
02 mag 202450,8950,8950,8950,8950,89-
30 apr 202451,9951,9951,9951,9951,99-
29 apr 202451,9951,9951,9951,9951,99-
26 apr 202451,4651,4651,4651,4651,46-
25 apr 202451,3451,3451,3451,3451,34-
24 apr 202450,7851,0350,7851,0351,0325
23 apr 202449,9949,9949,9949,9949,99-
22 apr 202449,5949,9949,5949,9949,9920
19 apr 202449,3049,3049,3049,3049,30-
18 apr 202450,7150,7150,7150,7150,71-
17 apr 202451,3151,3151,3151,3151,31-
16 apr 202451,6251,6251,6251,6251,62-
15 apr 202452,2752,2752,2752,2752,27-
12 apr 202452,3152,3152,3152,3152,31-
11 apr 202452,1252,1252,1252,1252,12-
10 apr 202452,1252,1252,1252,1252,12-
09 apr 202451,9451,9451,9451,9451,94-
08 apr 202452,0252,0252,0252,0252,02-
05 apr 202451,6751,6751,6751,6751,67-
04 apr 202453,1153,1153,1153,1153,11-
03 apr 202453,1553,3653,1553,3653,363
02 apr 202453,9353,9353,9353,9353,93-
28 mar 202452,8652,8652,8652,8652,86-
27 mar 202452,8652,8652,8652,8652,86-
26 mar 202452,8652,8652,8652,8652,86-
25 mar 202452,9452,9452,9452,9452,94-
22 mar 202452,6952,6952,6952,6952,69-
21 mar 202452,0952,0952,0952,0952,09-
20 mar 202451,7551,7551,7551,7551,75-
19 mar 202451,7551,7551,7551,7551,75-
18 mar 202451,7851,7851,7851,7851,78-
15 mar 202451,7851,7851,7851,7851,78-
14 mar 202451,3851,3851,3851,3851,38-
13 mar 202450,5050,5050,5050,5050,50-
12 mar 202450,0750,0750,0750,0750,07-
11 mar 202450,3050,3050,3050,3050,30-
08 mar 202450,3050,3050,3050,3050,30-
07 mar 202449,9049,9049,9049,9049,90-
06 mar 202449,7249,7849,7249,7849,78100
05 mar 202450,2250,2250,2250,2250,22-
04 mar 202449,2649,2649,2649,2649,26-
01 mar 202449,2649,2649,2649,2649,26-
29 feb 202448,9048,9048,9048,9048,90-
28 feb 202448,9048,9048,9048,9048,90-
27 feb 202448,2348,2348,2348,2348,23-
26 feb 202447,2947,2947,2947,2947,29-
23 feb 202444,0044,0044,0044,0044,00-
22 feb 202445,0845,0845,0845,0845,08-
21 feb 202444,9744,9744,8144,8144,8114
20 feb 202445,4445,4445,4445,4445,44-
19 feb 202445,5645,5645,5645,5645,56-
16 feb 202446,0646,0646,0646,0646,06-
15 feb 202446,0646,0646,0646,0646,06-
14 feb 202446,0646,0646,0646,0646,06-
13 feb 202446,9646,9646,9646,9646,96-
12 feb 202447,1547,1547,1547,1547,15-
09 feb 202447,1547,1547,1547,1547,15-
08 feb 202446,9846,9846,9846,9846,98-
07 feb 202446,8246,8246,8246,8246,82-
06 feb 202446,3546,6046,3546,6046,60280
05 feb 202446,1946,1946,1946,1946,19-
02 feb 202445,0045,0045,0045,0045,00-
01 feb 202444,6344,6344,6344,6344,63-
31 gen 202445,1345,1345,1345,1345,13-
30 gen 202444,8144,8144,8144,8144,81-
29 gen 202444,3844,3844,3844,3844,38-
26 gen 202444,9744,9744,9744,9744,97-
25 gen 202444,7644,7644,7644,7644,76-
24 gen 202445,5345,5345,5345,5345,53-
23 gen 202445,4545,4545,4545,4545,45-
22 gen 202444,7645,4544,7645,4545,4514
19 gen 202444,1444,1444,1444,1444,14-
18 gen 202443,8643,8643,8643,8643,86-
17 gen 202443,8643,8643,8643,8643,86-
16 gen 202443,5143,5143,5143,5143,51-
15 gen 202443,6743,6743,6743,6743,67-
12 gen 202443,6743,6743,6743,6743,67-
11 gen 202443,7443,7443,7443,7443,74-
10 gen 202443,1243,1243,1243,1243,12-
09 gen 202443,0743,0743,0743,0743,07-
08 gen 202442,4642,4642,4642,4642,46-
05 gen 202442,7642,7642,7642,7642,76-
04 gen 202442,9442,9442,9442,9442,94-
03 gen 202443,4243,4243,4243,4243,42-
02 gen 202444,2444,2444,2444,2444,24-
29 dic 202344,0844,0844,0444,0444,04-
28 dic 202344,0844,0844,0844,0844,08-
27 dic 202344,1344,1344,1344,1344,13-
22 dic 202343,9443,9443,9443,9443,94-
21 dic 202344,0044,0044,0044,0044,00-
20 dic 202344,4444,4444,4444,4444,44-
19 dic 202344,6944,6944,6944,6944,69-
18 dic 202344,8844,8844,8844,8844,88-
15 dic 202344,8844,8844,8844,8844,88-
14 dic 202345,7845,7845,7845,7845,78-
13 dic 202345,6945,6945,6945,6945,69-
12 dic 202345,3845,3845,3845,3845,38-
11 dic 202344,0644,0644,0644,0644,06-
08 dic 202344,3344,3344,3344,3344,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...