Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COCO240621C00025000 | 2024-05-16 10:33AM EDT | 2024-06-21 | 1.73 | 1.60 | 2.35 | 0.00 | - | 4 | 26 | 49.37% |
COCO240719C00025000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.25 | 1.30 | 3.40 | -1.55 | -40.79% | 46 | 249 | 62.55% |
COCO241018C00025000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 4.60 | 3.30 | 5.10 | 0.00 | - | 2 | 135 | 52.20% |
COCO250117C00025000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 4.49 | 4.50 | 5.00 | +4.49 | - | - | 4 | 51.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COCO240621P00025000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.60 | 0.00 | - | 8 | 428 | 37.50% |
COCO240719P00025000 | 2024-05-14 3:32PM EDT | 2024-07-19 | 0.53 | 0.00 | 3.60 | 0.00 | - | 41 | 394 | 57.91% |
COCO241018P00025000 | 2024-05-16 2:50PM EDT | 2024-10-18 | 2.00 | 1.65 | 2.45 | 0.00 | - | 50 | 448 | 46.95% |