Italia markets close in 5 hours 6 minutes

Compagnie de Saint-Gobain S.A. (CODYY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,80+0,43 (+2,63%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202416,7116,8416,6616,8016,80376.105
02 mag 202416,2416,4016,1216,3716,37284.400
01 mag 202415,3816,1515,3815,8615,8649.300
30 apr 202416,0716,0915,8515,8515,85232.600
29 apr 202416,0116,0915,9415,9615,961.161.600
26 apr 202415,9116,1015,9116,0616,06874.900
25 apr 202414,8915,1714,8815,1715,17605.300
24 apr 202415,1615,1715,0015,1615,1637.600
23 apr 202414,9715,0914,9315,0815,081.645.300
22 apr 202415,0215,0614,8115,0015,00748.900
19 apr 202415,0215,0614,8714,9414,94182.100
18 apr 202415,0915,2315,0315,0615,0699.200
17 apr 202415,3015,3015,0615,1115,1162.400
16 apr 202415,0615,1014,9615,0515,05277.400
15 apr 202415,4815,5215,1415,1815,1881.900
12 apr 202415,2815,3915,1715,2015,2093.000
11 apr 202415,5315,5615,3415,5315,5378.700
10 apr 202415,4915,7115,4315,6215,6260.100
09 apr 202416,0216,0215,8915,9715,9775.800
08 apr 202416,2216,2216,0316,1316,1386.900
05 apr 202415,7515,9615,7015,9515,95170.000
04 apr 202416,2216,2215,8315,8515,8585.900
03 apr 202415,6015,8515,6015,8015,8074.700
02 apr 202415,3815,4415,3515,4115,41115.800
01 apr 202415,4215,5715,4015,4915,4992.000
28 mar 202415,5315,6015,5015,5615,56305.700
27 mar 202415,6615,7015,5615,7015,70349.300
26 mar 202415,3915,4915,3515,4215,421.114.000
25 mar 202415,2415,3515,2215,2715,27151.000
22 mar 202415,3115,3615,2315,3415,3498.000
21 mar 202415,3815,5615,3015,5315,53108.800
20 mar 202415,3315,5515,2915,5315,5355.500
19 mar 202415,1715,2315,1115,1815,181.455.800
18 mar 202415,2015,2014,9515,0115,011.454.400
15 mar 202415,1015,3215,1015,2315,23640.400
14 mar 202415,1215,1615,0015,0215,0283.600
13 mar 202415,2215,3715,2115,3215,32402.800
12 mar 202414,9215,2614,8715,2515,2571.900
11 mar 202414,9214,9714,8114,9614,9636.100
08 mar 202415,0115,0214,8914,9114,9140.300
07 mar 202415,0015,1915,0015,1915,1933.100
06 mar 202414,8214,9114,8114,8414,8460.600
05 mar 202414,7414,8114,6814,7414,7461.400
04 mar 202414,9015,0314,8614,9814,9843.400
01 mar 202414,8014,9214,7314,9214,9234.700
29 feb 202415,4715,5115,3015,4215,42151.400
28 feb 202415,3615,4815,3515,4515,4550.000
27 feb 202415,2115,2615,2015,2415,2441.400
26 feb 202415,1915,2315,1315,2015,2041.500
23 feb 202415,2015,2515,1115,1515,1558.400
22 feb 202414,9215,1114,9215,0915,09176.700
21 feb 202414,7014,8314,6914,8214,8277.500
20 feb 202414,7514,8114,7214,7514,7544.000
16 feb 202414,8814,9214,8314,8714,8791.700
15 feb 202414,9615,0914,8815,0815,0847.900
14 feb 202414,5914,6414,5614,6414,6453.400
13 feb 202414,4814,5914,4414,5414,5437.000
12 feb 202414,8314,9414,8014,8614,8664.300
09 feb 202414,6014,6814,5614,6814,6858.000
08 feb 202414,6014,6214,5314,6014,6042.400
07 feb 202414,4814,4914,3514,4214,4260.800
06 feb 202414,1914,2214,1314,2114,2151.700
05 feb 202414,1214,1213,9814,0714,07105.400
02 feb 202414,2014,3314,2014,3314,3341.000
01 feb 202414,1514,2614,0414,2514,25339.900
31 gen 202414,3314,3414,0914,1514,1529.300
30 gen 202414,1614,3014,1514,2714,2754.400
29 gen 202413,8614,0013,8613,9913,9952.300
26 gen 202414,1114,1113,9613,9813,9850.000
25 gen 202413,6413,7813,6313,7513,75109.100
24 gen 202413,9113,9413,7213,7213,72442.300
23 gen 202413,6813,6813,4113,5313,53998.600
22 gen 202413,5813,6313,5513,5513,5557.200
19 gen 202413,4113,5613,3613,5613,5668.500
18 gen 202413,5713,6413,5013,6213,6268.500
17 gen 202413,3113,4213,2813,4213,4263.200
16 gen 202413,5513,6313,5213,5713,5794.400
12 gen 202413,9514,0213,8913,9313,9356.300
11 gen 202413,7413,7413,4813,6613,66103.000
10 gen 202413,7113,7813,6713,7313,73247.800
09 gen 202414,0914,1414,0514,1214,1289.200
08 gen 202413,9114,1513,9114,1514,15143.900
05 gen 202413,8714,0713,8513,9413,9450.000
04 gen 202414,0214,2014,0214,0614,0665.500
03 gen 202413,9513,9913,8313,9513,9579.900
02 gen 202414,4014,5114,3914,4014,4053.100
29 dic 202314,7714,7914,6514,7514,7552.500
28 dic 202314,7414,7414,6414,6714,6769.200
27 dic 202314,7314,8214,7014,8214,8232.700
26 dic 202314,7014,8014,6514,7714,7767.700
22 dic 202314,6514,6914,5714,6114,6140.000
21 dic 202314,5314,5914,4414,5914,5967.100
20 dic 202314,4414,5514,3014,3214,3266.400
19 dic 202314,3214,4214,3214,4114,4150.800
18 dic 202314,2114,2914,1614,1914,1941.400
15 dic 202314,6314,6914,4214,4414,4490.300
14 dic 202314,4814,5414,3814,4114,4136.700
13 dic 202313,6813,7513,4113,7513,75117.500
12 dic 202313,5813,6313,5713,6013,6033.300
11 dic 202313,4413,5013,3913,4513,4536.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...