Italia markets closed

Cofinimmo SA/NV (COF.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
62,050,00 (0,00%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202462,0562,0562,0562,0562,05-
25 apr 202462,0562,0562,0562,0562,05-
24 apr 202463,3063,3063,3063,3063,30-
23 apr 202463,0563,0563,0563,0563,05-
22 apr 202462,5562,5562,5562,5562,55-
19 apr 202461,9561,9561,9561,9561,95-
18 apr 202462,1562,1562,1562,1562,15-
17 apr 202461,5061,5061,5061,5061,50-
16 apr 202461,5061,5061,5061,5061,50-
15 apr 202462,4062,4062,4062,4062,40-
12 apr 202462,6562,6562,6562,6562,65-
11 apr 202462,0562,0562,0562,0562,05-
10 apr 202463,1063,1063,1063,1063,10-
09 apr 202462,0062,0062,0062,0062,00-
08 apr 202462,0062,0062,0062,0062,00-
05 apr 202461,6061,6061,6061,6061,60-
04 apr 202460,8060,8060,8060,8060,80-
03 apr 202460,8060,8060,8060,8060,80-
02 apr 202460,7060,7060,7060,7060,70-
28 mar 202459,0559,0559,0559,0559,05-
27 mar 202458,0558,0558,0558,0558,05-
26 mar 202458,5058,5058,5058,5058,50-
25 mar 202458,5058,5058,5058,5058,50-
22 mar 202458,0558,0558,0558,0558,05-
21 mar 202457,8057,8057,8057,8057,80-
20 mar 202456,9556,9556,9556,9556,95-
19 mar 202457,1057,1057,1057,1057,10-
18 mar 202457,5557,5557,5557,5557,55-
15 mar 202457,4057,4057,4057,4057,40-
14 mar 202457,4057,4057,4057,4057,40-
13 mar 202458,1558,1558,1558,1558,15-
12 mar 202459,1559,1559,1559,1559,15-
11 mar 202458,0058,0058,0058,0058,00-
08 mar 202456,6556,6556,6556,6556,65-
07 mar 202456,6556,6556,6556,6556,65-
06 mar 202456,6556,6556,6556,6556,65-
05 mar 202456,6556,6556,6556,6556,65-
04 mar 202457,8557,8557,8557,8557,85-
01 mar 202458,1058,1058,1058,1058,10-
29 feb 202458,8558,8558,8558,8558,85-
28 feb 202459,6059,6059,6059,6059,60-
27 feb 202460,5560,5560,5560,5560,55-
26 feb 202461,4561,4561,4561,4561,45-
23 feb 202462,0062,0062,0062,0062,00-
22 feb 202462,0062,0062,0062,0062,00-
21 feb 202461,7561,7561,7561,7561,75-
20 feb 202462,1562,1562,1562,1562,15-
19 feb 202462,5562,5562,5562,5562,55-
16 feb 202463,0563,0563,0563,0563,05-
15 feb 202461,9561,9561,9561,9561,95-
14 feb 202462,3562,3562,3562,3562,35-
13 feb 202463,1563,1563,1563,1563,15-
12 feb 202462,7062,7062,7062,7062,70-
09 feb 202462,9062,9062,9062,9062,90-
08 feb 202462,8062,8062,8062,8062,80-
07 feb 202464,2064,2064,2064,2064,20-
06 feb 202465,1065,1065,1065,1065,10-
05 feb 202465,1065,1065,1065,1065,10-
02 feb 202465,8065,8065,8065,8065,80-
01 feb 202467,0067,0067,0067,0067,00-
31 gen 202466,5566,5566,5566,5566,55-
30 gen 202466,5066,5066,5066,5066,50-
29 gen 202466,0566,0566,0566,0566,05-
26 gen 202466,6066,6066,6066,6066,60-
25 gen 202467,2067,2067,2067,2067,20-
24 gen 202467,2067,2067,2067,2067,20-
23 gen 202467,8067,8067,8067,8067,80-
22 gen 202467,8067,8067,8067,8067,80-
19 gen 202467,8067,8067,8067,8067,80-
18 gen 202468,6568,6568,6568,6568,65-
17 gen 202470,3070,3070,3070,3070,30-
16 gen 202471,0571,0571,0571,0571,05-
15 gen 202470,8570,8570,8570,8570,85-
12 gen 202470,8570,8570,8570,8570,85-
11 gen 202470,5070,5070,5070,5070,50-
10 gen 202469,6069,6069,6069,6069,60-
09 gen 202470,0070,0070,0070,0070,00-
08 gen 202469,9569,9569,9569,9569,95-
05 gen 202469,9569,9569,9569,9569,95-
04 gen 202469,9569,9569,9569,9569,95-
03 gen 202470,6070,6070,6070,6070,60-
02 gen 202471,5571,5571,5571,5571,55-
29 dic 202372,3572,3571,5571,5571,55-
28 dic 202372,7572,7572,7572,7572,75-
27 dic 202370,6070,6070,6070,6070,60-
22 dic 202370,5070,5070,5070,5070,50-
21 dic 202370,9070,9070,9070,9070,90-
20 dic 202370,3070,3070,3070,3070,30-
19 dic 202370,3070,3070,3070,3070,30-
18 dic 202370,7070,7070,7070,7070,70-
15 dic 202371,3071,3071,3071,3071,30-
14 dic 202368,5068,5068,5068,5068,50-
13 dic 202368,3568,3568,3568,3568,35-
12 dic 202369,2069,2069,2069,2069,20-
11 dic 202369,2069,2069,2069,2069,20-
08 dic 202369,1569,1569,1569,1569,15-
07 dic 202369,6069,6069,6069,6069,60-
06 dic 202368,0568,0568,0568,0568,05-
05 dic 202366,7566,7566,7566,7566,75-
04 dic 202365,3565,3565,3565,3565,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...