Italia markets closed

Capital One Financial Corporation (COF.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2.467,480,00 (0,00%)
Alla chiusura: 10:51AM CST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242.467,482.467,482.467,482.467,482.467,48-
25 apr 20242.467,482.467,482.467,482.467,482.467,48-
24 apr 20242.467,482.467,482.467,482.467,482.467,48-
23 apr 20242.467,482.467,482.467,482.467,482.467,48-
22 apr 20242.467,482.467,482.467,482.467,482.467,48-
19 apr 20242.467,482.467,482.467,482.467,482.467,4879
18 apr 20242.325,302.325,302.325,302.325,302.325,30-
17 apr 20242.325,302.325,302.325,302.325,302.325,30-
16 apr 20242.310,002.325,302.310,002.325,302.325,301.167
15 apr 20242.370,002.370,002.370,002.370,002.370,00-
12 apr 20242.370,002.370,002.370,002.370,002.370,00-
11 apr 20242.370,002.370,002.370,002.370,002.370,00-
10 apr 20242.370,002.370,002.370,002.370,002.370,00-
09 apr 20242.370,002.370,002.370,002.370,002.370,00-
08 apr 20242.370,002.370,002.370,002.370,002.370,00-
05 apr 20242.370,002.370,002.370,002.370,002.370,00-
04 apr 20242.370,002.370,002.370,002.370,002.370,00-
03 apr 20242.370,002.370,002.370,002.370,002.370,00-
02 apr 20242.370,002.370,002.370,002.370,002.370,00-
01 apr 20242.370,002.370,002.370,002.370,002.370,00-
27 mar 20242.370,002.370,002.370,002.370,002.370,00-
26 mar 20242.370,002.370,002.370,002.370,002.370,00-
25 mar 20242.370,002.370,002.370,002.370,002.370,00-
22 mar 20242.370,002.370,002.370,002.370,002.370,0011
21 mar 20242.321,312.321,312.321,312.321,312.321,31-
20 mar 20242.321,312.321,312.321,312.321,312.321,31-
19 mar 20242.321,312.321,312.321,312.321,312.321,31-
15 mar 20242.321,312.321,312.321,312.321,312.321,31-
14 mar 20242.321,312.321,312.321,312.321,312.321,31-
13 mar 20242.321,312.321,312.321,312.321,312.321,31-
12 mar 20242.321,312.321,312.321,312.321,312.321,31-
11 mar 20242.321,312.321,312.321,312.321,312.321,31-
08 mar 20242.321,312.321,312.321,312.321,312.321,31-
07 mar 20242.321,312.321,312.321,312.321,312.321,31-
06 mar 20242.321,312.321,312.321,312.321,312.321,31-
05 mar 20242.321,312.321,312.321,312.321,312.321,31-
04 mar 20242.327,452.327,452.321,312.321,312.321,31357
01 mar 20242.323,002.323,002.323,002.323,002.323,00-
29 feb 20242.323,002.323,002.323,002.323,002.323,00-
28 feb 20242.323,002.323,002.323,002.323,002.323,00-
27 feb 20242.323,002.323,002.323,002.323,002.323,001.140
26 feb 20242.180,002.180,002.180,002.180,002.180,00-
23 feb 20242.180,002.180,002.180,002.180,002.180,00-
22 feb 20242.180,002.180,002.180,002.180,002.180,00-
21 feb 20242.180,002.180,002.180,002.180,002.180,00-
20 feb 20242.180,002.180,002.180,002.180,002.180,00-
19 feb 20242.180,002.180,002.180,002.180,002.180,00-
16 feb 20242.180,002.180,002.180,002.180,002.180,00-
15 feb 20242.180,002.180,002.180,002.180,002.180,00-
14 feb 20242.180,002.180,002.180,002.180,002.180,00-
13 feb 20242.180,002.180,002.180,002.180,002.180,00-
12 feb 20242.180,002.180,002.180,002.180,002.180,00-
09 feb 20242.180,002.180,002.180,002.180,002.180,00-
09 feb 20240.6 Dividendo
08 feb 20242.180,002.180,002.180,002.180,002.179,40-
07 feb 20242.180,002.180,002.180,002.180,002.179,40-
06 feb 20242.180,002.180,002.180,002.180,002.179,40-
02 feb 20242.180,002.180,002.180,002.180,002.179,40-
01 feb 20242.180,002.180,002.180,002.180,002.179,40-
31 gen 20242.180,002.180,002.180,002.180,002.179,40-
30 gen 20242.180,002.180,002.180,002.180,002.179,40-
29 gen 20242.180,002.180,002.180,002.180,002.179,40-
26 gen 20242.180,002.180,002.180,002.180,002.179,40-
25 gen 20242.180,002.180,002.180,002.180,002.179,40-
24 gen 20242.180,002.180,002.180,002.180,002.179,4010
23 gen 20242.180,002.180,002.180,002.180,002.179,40-
22 gen 20242.180,002.180,002.180,002.180,002.179,40-
19 gen 20242.180,002.180,002.180,002.180,002.179,40-
18 gen 20242.180,002.180,002.180,002.180,002.179,40-
17 gen 20242.180,002.180,002.180,002.180,002.179,40-
16 gen 20242.180,002.180,002.180,002.180,002.179,40-
15 gen 20242.180,002.180,002.180,002.180,002.179,40-
12 gen 20242.180,002.180,002.180,002.180,002.179,40-
11 gen 20242.180,002.180,002.180,002.180,002.179,4035
10 gen 20242.205,002.205,002.205,002.205,002.204,39-
09 gen 20242.205,002.205,002.205,002.205,002.204,39-
08 gen 20242.205,002.205,002.205,002.205,002.204,39-
05 gen 20242.205,002.205,002.205,002.205,002.204,39-
04 gen 20242.205,002.205,002.205,002.205,002.204,39-
03 gen 20242.205,002.205,002.205,002.205,002.204,39-
02 gen 20242.205,002.205,002.205,002.205,002.204,39-
29 dic 20232.205,002.205,002.205,002.205,002.204,39-
28 dic 20232.205,002.205,002.205,002.205,002.204,39-
27 dic 20232.205,002.205,002.205,002.205,002.204,39-
26 dic 20232.205,002.205,002.205,002.205,002.204,39-
22 dic 20232.205,002.205,002.205,002.205,002.204,39444
21 dic 20232.235,002.235,002.235,002.235,002.234,38-
20 dic 20232.235,002.235,002.235,002.235,002.234,38-
19 dic 20232.235,002.235,002.235,002.235,002.234,38-
18 dic 20232.235,002.235,002.235,002.235,002.234,38-
15 dic 20232.235,002.235,002.235,002.235,002.234,38-
14 dic 20232.235,002.235,002.235,002.235,002.234,381.005
13 dic 20231.810,001.810,001.810,001.810,001.809,50-
11 dic 20231.810,001.810,001.810,001.810,001.809,50-
08 dic 20231.810,001.810,001.810,001.810,001.809,50-
07 dic 20231.810,001.810,001.810,001.810,001.809,50-
06 dic 20231.810,001.810,001.810,001.810,001.809,50-
05 dic 20231.810,001.810,001.810,001.810,001.809,50-
04 dic 20231.810,001.810,001.810,001.810,001.809,50-
01 dic 20231.810,001.810,001.810,001.810,001.809,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...