Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | -0.20 | -80.00% | 10 | 72 |
| 23.25 | 0.00 | - | 2 | 2 | 2024-08-09 | 0.05 | 0.00 | - | 5 | 17 |
| 16.90 | 0.00 | - | 3 | 13 | 2024-08-16 | 0.27 | -0.03 | -10.00% | 7 | 1,379 |
| - | - | - | - | - | 2024-08-23 | 0.77 | 0.00 | - | 2 | 14 |
| 16.50 | 0.00 | - | - | 5 | 2024-08-30 | 0.52 | -0.08 | -13.33% | 30 | 5 |
| 11.85 | 0.00 | - | 1 | 160 | 2024-09-20 | 0.84 | -0.13 | -13.40% | 64 | 1,707 |
| 24.73 | 0.00 | - | 2 | 23 | 2024-12-20 | 3.25 | -1.42 | -30.41% | 1 | 166 |
| 23.50 | 0.00 | - | 19 | 541 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 927 |
| 16.80 | 0.00 | - | 1 | 3 | 2025-03-21 | 5.66 | 0.00 | - | 1 | 93 |
| 19.30 | 0.00 | - | 1 | 59 | 2025-06-20 | 7.30 | -0.20 | -2.67% | 63 | 52 |
| 36.80 | 0.00 | - | 41 | 66 | 2026-01-16 | 11.20 | 0.00 | - | 15 | 48 |
| 34.00 | 0.00 | - | - | 3 | 2026-06-18 | 15.70 | 0.00 | - | 25 | 350 |
| 34.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.