Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.68 | +10.73 | +44.80% | 2 | 2 | 2024-08-02 | - | - | - | - | - |
34.68 | +8.38 | +31.86% | 2 | 2 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 11 |
24.86 | 0.00 | - | 50 | 85 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 1,659 |
27.16 | 0.00 | - | - | 6 | 2024-12-20 | 1.37 | 0.00 | - | 10 | 98 |
26.55 | 0.00 | - | 5 | 131 | 2025-01-17 | 1.80 | 0.00 | - | 8 | 1,749 |
31.95 | 0.00 | - | - | 1 | 2025-03-21 | 3.60 | 0.00 | - | 1 | 88 |
31.70 | 0.00 | - | 2 | 1 | 2025-06-20 | 5.71 | 0.00 | - | 2 | 14 |
48.86 | 0.00 | - | 60 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 772 |
- | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 300 | 302 |
46.00 | 0.00 | - | 1 | 34 | 2026-12-18 | 12.75 | 0.00 | - | 1 | 5 |