Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 501 |
38.55 | 0.00 | - | - | 3 | 2024-05-17 | 0.45 | 0.00 | - | - | 1 |
43.43 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.15 | -0.18 | -54.55% | 2 | 360 |
- | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | - | 2 |
42.23 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.40 | 0.00 | - | 2 | 223 |
- | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 20 | 47 |
44.80 | 0.00 | - | 1 | 283 | 2025-01-17 | 1.83 | -0.07 | -3.68% | 2 | 1,529 |
43.85 | 0.00 | - | - | 2 | 2025-03-21 | 2.50 | -0.41 | -14.09% | 5 | 146 |
- | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 1 | 315 |
48.80 | 0.00 | - | 5 | 72 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 224 |
58.37 | 0.00 | - | 1 | 31 | 2026-12-18 | 9.00 | 0.00 | - | - | 1 |