Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.64 | +2.14 | +25.18% | 1 | 320 | 2022-08-19 | 0.25 | -0.09 | -26.47% | 13 | 5,604 |
| 5.00 | 0.00 | - | 1 | 20 | 2022-08-26 | 0.50 | -0.18 | -26.47% | 4 | 50 |
| - | - | - | - | - | 2022-09-02 | 3.10 | 0.00 | - | 2 | 8 |
| 8.15 | 0.00 | - | - | - | 2022-09-09 | 1.17 | 0.00 | - | 5 | 7 |
| 12.30 | +2.20 | +21.78% | 16 | 841 | 2022-09-16 | 1.60 | -0.04 | -2.44% | 23 | 804 |
| 10.16 | 0.00 | - | 2 | 2 | 2022-09-23 | 4.40 | 0.00 | - | 1 | 1 |
| 13.64 | 0.00 | - | 10 | 167 | 2022-10-21 | 3.00 | 0.00 | - | 112 | 533 |
| 14.80 | 0.00 | - | 11 | 104 | 2022-11-18 | 4.53 | -0.87 | -16.11% | 1 | 142 |
| 11.70 | 0.00 | - | 1 | 48 | 2022-12-16 | 5.52 | +0.27 | +5.14% | 10 | 187 |
| 61.55 | 0.00 | - | 120 | 111 | 2023-01-20 | 5.37 | 0.00 | - | 1 | 36 |
| 17.40 | 0.00 | - | 21 | 30 | 2023-03-17 | 7.80 | 0.00 | - | 1 | 102 |
| 16.20 | 0.00 | - | - | - | 2023-06-16 | 11.00 | 0.00 | - | 1 | 44 |
| 20.98 | 0.00 | - | 1 | 56 | 2024-01-19 | 16.10 | 0.00 | - | 10 | 619 |
© 2022 Yahoo. Tutti i diritti riservati.
