Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.46 | 0.00 | - | - | 10 | 2024-04-26 | 0.06 | 0.00 | - | - | 800 |
- | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 1 |
36.51 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 1,847 |
44.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.82 | 0.00 | - | 1 | 21 |
34.94 | 0.00 | - | 8 | 11 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 1,242 |
37.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.71 | 0.00 | - | 2 | 45 |
37.60 | 0.00 | - | 1 | 204 | 2025-01-17 | 2.24 | -0.45 | -16.73% | 152 | 1,282 |
- | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 22 | 62 |
51.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 5.40 | 0.00 | - | 5 | 5 |
52.40 | 0.00 | - | 1 | 71 | 2026-01-16 | 6.20 | 0.00 | - | 4 | 35 |
- | - | - | - | - | 2026-06-18 | 10.20 | 0.00 | - | - | 1 |