Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.244,23 +158,43 (+0,42%) Nasdaq
15.926,49 +314,73 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.595,44 -359,12 (-0,60%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 9 | 285 | 2024-04-26 | 9.70 | -0.10 | -1.02% | 10 | 17 |
| 0.15 | -0.58 | -79.45% | 46 | 30 | 2024-05-03 | - | - | - | - | - |
| 1.00 | -0.29 | -22.48% | 5 | 6 | 2024-05-10 | 10.80 | 0.00 | - | 3 | 48 |
| 1.05 | -0.52 | -33.12% | 13 | 760 | 2024-05-17 | 15.00 | 0.00 | - | 14 | 8 |
| 3.30 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 2.80 | -0.73 | -20.68% | 50 | 409 | 2024-06-21 | 9.80 | -2.90 | -22.83% | 1 | 45 |
| 5.50 | +0.30 | +5.77% | 27 | 83 | 2024-07-19 | 13.20 | 0.00 | - | - | 7 |
| 7.40 | -1.00 | -11.90% | 1 | 545 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 36 |
| 9.20 | 0.00 | - | 3 | 25 | 2024-12-20 | - | - | - | - | - |
| 15.10 | 0.00 | - | 32 | 356 | 2025-01-17 | 21.90 | 0.00 | - | 2 | 14 |
| 14.45 | 0.00 | - | 1 | 3 | 2025-03-21 | 18.50 | 0.00 | - | 40 | 40 |
| 17.50 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 14.60 | 0.00 | - | 11 | 12 | 2026-01-16 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.