Italia markets close in 8 hours 14 minutes
FTSE MIB
28.038,96 +26,66 (+0,10%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
94,29 +0,61 (+0,65%) Bitcoin EUR
25.180,17 +205,41 (+0,82%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.05 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.45 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.90 | 0.00 | - | 106 | 0 |
| 21.61 | 0.00 | - | 3 | 0 | 2023-12-15 | 1.45 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 100 | 0 | 2024-01-19 | 2.15 | 0.00 | - | 224 | 0 |
| 26.30 | 0.00 | - | 3 | 0 | 2024-02-16 | 2.55 | 0.00 | - | 4 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.20 | 0.00 | - | 45 | 0 |
| 22.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 75 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 8.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
