Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.658,18 -844,06 (-1,40%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-03 | 0.06 | +0.01 | +20.00% | 18 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.55 | -91.67% | 1 | 45 |
| 22.28 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 44 | 259 |
| - | - | - | - | - | 2024-05-24 | 1.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 1 | 2 |
| 27.13 | -2.90 | -9.66% | 1 | 351 | 2024-06-21 | 0.41 | -0.29 | -41.43% | 10 | 2,863 |
| 22.05 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.16 | 0.00 | - | 1 | 12 |
| 29.73 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.45 | 0.00 | - | 3 | 657 |
| - | - | - | - | - | 2024-12-20 | 4.01 | 0.00 | - | 10 | 79 |
| 28.30 | 0.00 | - | 7 | 916 | 2025-01-17 | 5.25 | 0.00 | - | 5 | 562 |
| 33.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.40 | 0.00 | - | 2 | 23 |
| 33.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.20 | 0.00 | - | 7 | 31 |
| 35.50 | 0.00 | - | 2 | 13 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2026-06-18 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 15.50 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.