Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 1.47 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-09 | 1.14 | 0.00 | - | 1 | 1 |
13.59 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | -0.04 | -21.05% | 3 | 581 |
- | - | - | - | - | 2024-08-23 | 1.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-30 | 1.36 | 0.00 | - | - | 2 |
25.31 | +8.81 | +53.39% | 1 | 139 | 2024-09-20 | 0.50 | 0.00 | - | 17 | 737 |
25.10 | 0.00 | - | 1 | 33 | 2024-12-20 | 2.39 | -0.36 | -13.09% | 10 | 1,034 |
26.70 | 0.00 | - | 6 | 1,411 | 2025-01-17 | 2.95 | -0.35 | -10.61% | 29 | 573 |
28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.70 | 0.00 | - | 80 | 396 |
28.80 | 0.00 | - | - | 2 | 2025-06-20 | 6.50 | 0.00 | - | 5 | 395 |
27.54 | 0.00 | - | 1 | 30 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 2026-06-18 | 11.30 | 0.00 | - | 3 | 7 |
34.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.50 | 0.00 | - | 1 | 14 |