Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.960,85 +185,47 (+0,49%) Nasdaq
15.252,89 -348,61 (-2,23%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,30 +0,57 (+0,69%) Bitcoin EUR
60.260,77 +829,07 (+1,39%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 173 | 418 | 2024-04-19 | 16.70 | 0.00 | - | 7 | 0 |
| 0.60 | +0.28 | +87.50% | 2 | 60 | 2024-04-26 | 17.70 | 0.00 | - | 4 | 5 |
| 0.75 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
| 1.35 | +0.43 | +46.74% | 2 | 3 | 2024-05-10 | 18.90 | 0.00 | - | 8 | 37 |
| 1.55 | +0.26 | +20.16% | 89 | 776 | 2024-05-17 | 15.00 | 0.00 | - | 14 | 8 |
| 1.25 | 0.00 | - | 6 | 11 | 2024-05-24 | - | - | - | - | - |
| 3.70 | +0.60 | +19.35% | 32 | 367 | 2024-06-21 | 15.30 | 0.00 | - | 3 | 17 |
| 4.70 | +0.70 | +17.50% | 2 | 59 | 2024-07-19 | 13.20 | 0.00 | - | - | 7 |
| 7.60 | +0.55 | +7.80% | 4 | 539 | 2024-09-20 | 19.40 | 0.00 | - | 2 | 34 |
| 9.20 | 0.00 | - | 3 | 25 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 6 | 356 | 2025-01-17 | 21.90 | 0.00 | - | 2 | 14 |
| 11.20 | 0.00 | - | - | 3 | 2025-03-21 | 18.50 | 0.00 | - | 40 | 40 |
| 17.50 | +4.50 | +34.62% | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 14.60 | 0.00 | - | 11 | 12 | 2026-01-16 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.