Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.619,04 +941,50 (+1,53%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.24 | +47.06% | 17 | 81 | 2024-08-02 | - | - | - | - | - |
| 1.25 | +0.87 | +228.95% | 1 | 3 | 2024-08-09 | 10.90 | 0.00 | - | 6 | 13 |
| 1.52 | +0.17 | +12.59% | 16 | 4,124 | 2024-08-16 | 7.50 | -2.60 | -25.74% | 4 | 12 |
| 2.10 | -0.50 | -19.23% | 1 | 12 | 2024-08-23 | - | - | - | - | - |
| 1.90 | 0.00 | - | 13 | 15 | 2024-08-30 | 7.70 | 0.00 | - | 4 | 4 |
| 3.70 | +0.30 | +8.82% | 11 | 878 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 59 |
| 8.72 | -0.08 | -0.91% | 2 | 112 | 2024-12-20 | 13.00 | +0.80 | +6.56% | 19 | 2 |
| 10.30 | +0.40 | +4.04% | 1 | 623 | 2025-01-17 | 13.60 | -0.70 | -4.90% | 22 | 35 |
| 12.25 | +1.31 | +11.97% | 1 | 543 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 41 |
| 16.60 | 0.00 | - | 3 | 36 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 10 |
| 20.40 | 0.00 | - | 1 | 24 | 2026-01-16 | 18.86 | 0.00 | - | 1 | 1 |
| 23.21 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.