Italia Markets open in 4 hrs 57 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.629,31 +111,06 (+0,40%) EUR/USD
1,0848 +0,0001 (+0,0108%) BTC-EUR
25.200,42 +246,98 (+0,99%) CMC Crypto 200
599,90 +357,22 (+147,20%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | +3.13 | - | 2 | 693 | 2023-03-31 | 0.95 | +0.95 | - | 53 | 364 |
| 3.10 | +3.10 | - | 1 | 73 | 2023-04-06 | 1.70 | +1.70 | - | 7 | 199 |
| 4.24 | +4.24 | - | 2 | 35 | 2023-04-14 | 2.62 | +2.62 | - | 1 | 61 |
| 5.06 | +5.06 | - | 49 | 252 | 2023-04-21 | 3.25 | +3.25 | - | 5 | 3,005 |
| 5.29 | +5.29 | - | - | 6 | 2023-04-28 | 4.20 | +4.20 | - | 15 | 36 |
| 6.50 | +6.50 | - | - | 6 | 2023-05-05 | 4.90 | +4.90 | - | 1 | 26 |
| 7.20 | +7.20 | - | 2 | 160 | 2023-05-19 | 5.90 | +5.90 | - | 9 | 653 |
| 8.50 | -17.90 | -67.80% | - | 142 | 2023-06-16 | 6.80 | 0.00 | - | 91 | 5,521 |
| 11.46 | +11.46 | - | - | 140 | 2023-09-15 | 9.53 | +9.53 | - | 1 | 1,868 |
| 15.62 | -11.88 | -43.20% | 2 | 819 | 2024-01-19 | 12.31 | +2.21 | +21.88% | 4 | 868 |
| 21.00 | +21.00 | - | 1 | 41 | 2025-01-17 | 19.40 | +19.40 | - | - | 582 |
© 2023 Yahoo. Tutti i diritti riservati.
