Italia markets close in 3 hours 39 minutes

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged (COGO.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
8.675,00+64,00 (+0,74%)
Alla chiusura: 04:25PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248.687,008.726,258.604,458.675,008.675,00112
02 mag 20248.648,008.656,008.573,008.611,008.611,00275
01 mag 20248.555,008.652,008.546,008.600,508.600,50175
30 apr 20248.588,008.648,008.570,008.641,008.641,00339
29 apr 20248.608,008.634,008.553,008.603,508.603,50934
26 apr 20248.600,008.607,928.531,758.571,008.571,00853
25 apr 20248.569,008.612,008.532,008.561,508.561,5068
24 apr 20248.628,008.632,008.567,008.593,008.593,00221
23 apr 20248.603,008.610,008.548,008.589,008.589,00162
22 apr 20248.570,008.585,008.523,008.555,508.555,50158
19 apr 20248.491,008.552,448.491,008.526,008.526,00178
18 apr 20248.558,008.559,008.501,008.534,008.534,0062
17 apr 20248.494,008.544,008.476,008.528,008.528,00202
16 apr 20248.523,008.523,008.439,008.459,008.459,00765
15 apr 20248.602,008.613,008.532,008.562,008.562,00882
12 apr 20248.612,008.612,008.548,008.577,008.577,00455
11 apr 20248.567,008.642,008.549,008.549,008.549,00196
10 apr 20248.672,008.672,008.598,008.598,008.598,00176
09 apr 20248.665,008.665,008.607,008.637,508.637,50439
08 apr 20248.664,008.670,008.607,008.635,008.635,001.860
05 apr 20248.634,588.678,008.616,008.643,008.643,00204
04 apr 20248.625,008.677,008.621,008.644,008.644,00346
03 apr 20248.615,008.672,008.612,008.615,008.615,00678
02 apr 20248.675,008.677,008.612,008.638,008.638,00978
28 mar 20248.674,008.680,008.613,588.622,008.622,00304
27 mar 20248.630,008.690,008.623,588.655,508.655,50714
26 mar 20248.633,008.690,008.623,008.657,508.657,50378
25 mar 20248.698,008.699,008.625,578.655,008.655,001.009
22 mar 20248.691,008.695,008.635,008.691,008.691,00185
21 mar 20248.700,008.708,008.658,468.687,508.687,50552
20 mar 20248.606,008.666,008.602,008.638,508.638,501.214
19 mar 20248.593,008.650,008.591,578.622,508.622,50496
18 mar 20248.585,008.647,008.583,008.618,508.618,50260
15 mar 20248.586,008.646,008.583,008.613,008.613,00192
14 mar 20248.610,008.666,428.606,538.630,008.630,00209
13 mar 20248.636,008.646,538.584,008.623,508.623,50338
12 mar 20248.565,008.620,008.563,008.596,508.596,50159
11 mar 20248.563,008.620,008.563,008.589,008.589,00154
08 mar 20248.563,008.608,448.540,008.587,008.587,0066
07 mar 20248.543,008.558,428.486,008.547,508.547,50167
06 mar 20248.471,008.528,008.466,008.510,508.510,50202
05 mar 20248.518,008.518,008.458,568.488,508.488,5057
04 mar 20248.465,008.515,008.457,008.488,008.488,001.159
01 mar 20248.471,008.527,008.468,008.497,008.497,00212
29 feb 20248.473,008.523,428.462,578.491,008.491,00201
28 feb 20248.475,008.531,008.473,008.499,508.499,50229
27 feb 20248.533,008.533,008.470,008.502,008.502,00362
26 feb 20248.475,008.530,008.474,568.501,508.501,5050
23 feb 20248.475,008.525,008.460,488.497,508.497,502.606
22 feb 20248.435,008.492,448.430,488.472,508.472,50765
21 feb 20248.418,008.467,438.416,558.438,008.438,002.822
20 feb 20248.430,008.480,008.428,008.454,508.454,501.003
19 feb 20248.414,008.462,008.412,508.439,008.439,0073
16 feb 20248.413,008.464,498.402,008.432,508.432,5052
15 feb 20248.449,008.450,008.403,008.425,008.425,0093
14 feb 20248.416,008.421,008.362,548.392,008.392,00367
13 feb 20248.375,008.436,488.375,008.394,508.394,50294
12 feb 20248.365,008.423,008.365,008.401,008.401,00220
09 feb 20248.365,008.417,008.336,018.389,508.389,50311
08 feb 20248.405,008.412,008.354,008.381,008.381,0071
07 feb 20248.433,008.433,008.363,548.383,508.383,50119
06 feb 20248.427,548.427,548.371,538.392,008.392,0089
05 feb 20248.393,008.451,008.365,008.393,008.393,00333
02 feb 20248.444,008.471,468.418,538.417,508.417,50193
01 feb 20248.395,008.453,468.375,698.426,008.426,0066
31 gen 20248.442,008.498,008.441,008.452,508.452,50257
30 gen 20248.448,008.504,438.425,168.470,008.470,00126
29 gen 20248.455,008.508,478.442,008.466,008.466,00510
26 gen 20248.480,008.497,488.428,008.475,008.475,00136
25 gen 20248.384,008.446,008.384,008.420,508.420,50339
24 gen 20248.409,008.419,008.359,548.399,508.399,50960
23 gen 20248.407,008.407,468.352,008.376,508.376,5092
22 gen 20248.395,008.414,468.348,008.373,508.373,50274
19 gen 20248.343,008.392,008.336,008.358,008.358,00462
18 gen 20248.377,008.378,008.312,548.353,508.353,50205
17 gen 20248.285,008.300,208.285,008.310,008.310,00130
16 gen 20248.326,008.361,008.325,448.347,508.347,5012
15 gen 20248.359,008.412,008.359,008.386,008.386,00268
12 gen 20248.390,008.393,478.332,008.377,508.377,50122
11 gen 20248.346,008.409,488.346,008.366,008.366,00165
10 gen 20248.374,008.384,008.319,528.350,008.350,00472
09 gen 20248.369,008.369,008.317,008.338,008.338,00173
08 gen 20248.259,008.308,008.256,528.327,008.327,00104
05 gen 20248.250,008.294,578.238,518.297,008.297,00395
05 gen 20242.067 Dividendo
04 gen 20248.325,008.325,008.250,508.274,008.271,93142
03 gen 20248.650,998.650,998.468,008.493,008.490,8878
02 gen 20248.636,008.636,008.579,008.596,008.593,8525
29 dic 20238.599,008.652,008.584,498.625,508.623,35127
28 dic 20238.640,008.640,008.589,008.589,008.586,8570
27 dic 20238.589,008.642,468.587,008.587,008.584,85108
22 dic 20238.642,008.642,008.588,008.616,508.614,3574
21 dic 20238.620,008.629,008.564,008.603,508.601,35587
20 dic 20238.623,008.627,008.566,548.596,508.594,35235
19 dic 20238.570,008.605,008.544,008.576,008.573,861.729
18 dic 20238.628,008.628,008.559,528.625,008.622,85212
15 dic 20238.558,008.632,008.558,008.578,008.575,86953
14 dic 20238.603,008.606,548.521,008.570,008.567,86719
13 dic 20238.391,008.455,488.390,008.430,008.427,89146
12 dic 20238.359,008.414,008.359,008.369,008.366,91395
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...