Italia markets close in 28 minutes
FTSE MIB
33.649,11 +428,80 (+1,29%) Dow Jones
38.899,98 +65,12 (+0,17%) Nasdaq
17.892,70 +30,47 (+0,17%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.559,54 +28,24 (+0,05%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 33 | 15.00 | 0.26 | 0.00 | - | 1 | 13 |
| 16.90 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | 4 | 36 |
| 42.50 | 0.00 | - | 2 | 9 | 20.00 | 0.05 | 0.00 | - | 2 | 186 |
| 10.30 | 0.00 | - | 5 | 18 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
| 45.00 | 0.00 | - | 1 | 233 | 25.00 | 0.10 | 0.00 | - | 25 | 651 |
| 37.51 | 0.00 | - | 4 | 227 | 30.00 | 0.05 | 0.00 | - | 1 | 502 |
| 34.90 | 0.00 | - | 2 | 633 | 35.00 | 0.09 | 0.00 | - | 104 | 737 |
| 34.31 | 0.00 | - | 6 | 1,243 | 40.00 | 0.05 | 0.00 | - | 37 | 1,047 |
| 28.35 | 0.00 | - | 2 | 626 | 45.00 | 0.08 | 0.00 | - | 1 | 3,222 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 8 |
| 23.39 | 0.00 | - | 8 | 4,168 | 50.00 | 0.10 | 0.00 | - | 2 | 1,432 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 258 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 220 | 220 |
| - | - | - | - | - | 53.00 | 0.20 | 0.00 | - | 1 | 4 |
| 17.74 | 0.00 | - | 2 | 4 | 54.00 | 0.21 | 0.00 | - | 4 | 40 |
| 19.20 | 0.00 | - | 5 | 1,311 | 55.00 | 0.10 | 0.00 | - | 196 | 870 |
| 14.30 | 0.00 | - | 2 | 29 | 56.00 | 0.24 | 0.00 | - | 2 | 26 |
| 14.35 | +4.35 | +43.50% | 5 | 30 | 57.00 | 0.05 | 0.00 | - | 10 | 82 |
| 15.36 | 0.00 | - | 1 | 209 | 58.00 | 0.05 | 0.00 | - | 310 | 328 |
| 14.33 | 0.00 | - | 1 | 80 | 59.00 | 0.05 | 0.00 | - | 102 | 218 |
| 12.71 | 0.00 | - | 10 | 1,257 | 60.00 | 0.11 | 0.00 | - | 15 | 518 |
| 12.14 | 0.00 | - | 2 | 71 | 61.00 | 0.05 | 0.00 | - | 100 | 68 |
| 10.74 | 0.00 | - | 10 | 63 | 62.00 | 0.05 | -0.32 | -86.49% | 101 | 109 |
| 11.20 | 0.00 | - | 1 | 36 | 63.00 | 0.05 | -0.21 | -80.77% | 107 | 189 |
| 10.89 | 0.00 | - | 1 | 22 | 64.00 | 0.06 | +0.02 | +50.00% | 2 | 152 |
| 9.70 | 0.00 | - | 7 | 2,672 | 65.00 | 0.05 | -0.10 | -66.67% | 3 | 373 |
| 8.50 | 0.00 | - | 8 | 114 | 66.00 | 0.20 | 0.00 | - | 300 | 178 |
| 7.50 | 0.00 | - | 1 | 155 | 67.00 | 0.10 | 0.00 | - | 1 | 188 |
| 3.60 | 0.00 | - | 1 | 73 | 68.00 | 0.29 | 0.00 | - | 3 | 98 |
| 4.40 | -1.42 | -24.40% | 3 | 55 | 69.00 | 0.10 | 0.00 | - | 1 | 170 |
| 2.41 | -2.35 | -49.37% | 4 | 2,111 | 70.00 | 0.20 | +0.10 | +100.00% | 10 | 728 |
| 1.10 | -2.65 | -70.67% | 34 | 76 | 71.00 | 0.20 | 0.00 | - | 12 | 37 |
| 2.92 | 0.00 | - | 5 | 76 | 72.00 | 0.45 | +0.20 | +80.00% | 11 | 20 |
| 0.35 | -1.20 | -77.42% | 10 | 154 | 73.00 | 0.55 | 0.00 | - | 6 | 7 |
| 0.55 | -0.80 | -59.26% | 10 | 36 | 74.00 | 0.80 | 0.00 | - | 7 | 14 |
| 0.14 | -0.56 | -80.00% | 15 | 2,538 | 75.00 | 1.50 | 0.00 | - | 54 | 54 |
| 0.60 | 0.00 | - | 6 | 8 | 76.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 12 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 24 | 78.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 14 | 864 | 80.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 18 | 158 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 47 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 678 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.