Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.678,70 +453,04 (+1,19%) Nasdaq
16.175,10 +334,14 (+2,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.277,14 +2.359,38 (+4,30%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00046000 | 2024-05-03 12:53PM EDT | 46.00 | 10.50 | 10.20 | 10.50 | +3.00 | +40.00% | 1 | 1 | 220.31% |
| COHR240503C00048000 | 2024-04-18 2:28PM EDT | 48.00 | 3.80 | 8.10 | 9.60 | 0.00 | - | - | 7 | 289.06% |
| COHR240503C00049000 | 2024-04-24 2:25PM EDT | 49.00 | 4.00 | 6.60 | 9.00 | 0.00 | - | 1 | 0 | 254.88% |
| COHR240503C00050000 | 2024-05-02 2:02PM EDT | 50.00 | 5.30 | 6.20 | 6.50 | 0.00 | - | 5 | 26 | 142.19% |
| COHR240503C00051000 | 2024-04-25 1:39PM EDT | 51.00 | 2.80 | 5.20 | 5.60 | 0.00 | - | - | 7 | 135.55% |
| COHR240503C00052000 | 2024-05-02 10:00AM EDT | 52.00 | 2.15 | 4.20 | 4.50 | 0.00 | - | 1 | 12 | 103.13% |
| COHR240503C00053000 | 2024-05-03 10:24AM EDT | 53.00 | 3.50 | 2.70 | 3.50 | +1.85 | +112.12% | 1 | 17 | 110.16% |
| COHR240503C00054000 | 2024-05-03 10:35AM EDT | 54.00 | 2.50 | 2.20 | 2.90 | +0.50 | +25.00% | 1 | 143 | 92.38% |
| COHR240503C00055000 | 2024-05-03 9:58AM EDT | 55.00 | 1.55 | 1.25 | 2.40 | +0.57 | +58.16% | 2 | 61 | 93.36% |
| COHR240503C00056000 | 2024-05-03 1:10PM EDT | 56.00 | 0.57 | 0.45 | 0.55 | +0.32 | +128.00% | 3 | 20 | 34.96% |
| COHR240503C00057000 | 2024-05-03 2:55PM EDT | 57.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 40 | 35.74% |
| COHR240503C00058000 | 2024-05-03 9:52AM EDT | 58.00 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 2 | 1 | 51.56% |
| COHR240503C00059000 | 2024-05-03 9:47AM EDT | 59.00 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 1 | 21 | 83.20% |
| COHR240503C00060000 | 2024-05-03 10:23AM EDT | 60.00 | 0.03 | 0.00 | 1.00 | -0.07 | -70.00% | 1 | 41 | 146.68% |
| COHR240503C00062000 | 2024-05-03 11:01AM EDT | 62.00 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 219 | 6 | 93.75% |
| COHR240503C00063000 | 2024-05-03 10:37AM EDT | 63.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 404 | 1,068 | 106.25% |
| COHR240503C00065000 | 2024-05-02 12:04PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 44 | 129.69% |
| COHR240503C00066000 | 2024-05-02 12:20PM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 166 | 241.02% |
| COHR240503C00068000 | 2024-03-25 3:20PM EDT | 68.00 | 2.47 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 246.48% |
| COHR240503C00069000 | 2024-04-05 2:29PM EDT | 69.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 19 | 326.17% |
| COHR240503C00070000 | 2024-04-29 3:17PM EDT | 70.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 22 | 36 | 333.59% |
| COHR240503C00071000 | 2024-04-29 11:08AM EDT | 71.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 195.31% |
| COHR240503C00077000 | 2024-04-29 11:32AM EDT | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 195 | 253.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00042000 | 2024-04-29 11:15AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 271.88% |
| COHR240503P00043000 | 2024-05-01 1:03PM EDT | 43.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 7 | 34 | 392.19% |
| COHR240503P00045000 | 2024-05-02 12:27PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 193.75% |
| COHR240503P00046000 | 2024-05-02 12:32PM EDT | 46.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 63 | 104 | 248.83% |
| COHR240503P00047000 | 2024-05-02 1:40PM EDT | 47.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 68 | 133 | 258.98% |
| COHR240503P00048000 | 2024-04-25 12:20PM EDT | 48.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 29 | 74 | 264.45% |
| COHR240503P00049000 | 2024-04-30 9:36AM EDT | 49.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 1 | 36 | 251.76% |
| COHR240503P00050000 | 2024-05-01 1:14PM EDT | 50.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 9 | 21 | 222.27% |
| COHR240503P00051000 | 2024-04-30 11:26AM EDT | 51.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 305 | 95.31% |
| COHR240503P00052000 | 2024-04-24 11:27AM EDT | 52.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 192.19% |
| COHR240503P00053000 | 2024-05-03 9:59AM EDT | 53.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 31 | 98.83% |
| COHR240503P00054000 | 2024-05-02 11:29AM EDT | 54.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 9 | 107 | 134.57% |
| COHR240503P00055000 | 2024-05-03 11:47AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | -0.58 | -85.29% | 10 | 85 | 55.27% |
| COHR240503P00056000 | 2024-05-02 1:25PM EDT | 56.00 | 1.33 | 0.10 | 0.20 | 0.00 | - | 10 | 72 | 26.56% |
| COHR240503P00057000 | 2024-05-02 1:30PM EDT | 57.00 | 2.10 | 0.45 | 1.15 | 0.00 | - | 1 | 29 | 60.55% |
| COHR240503P00058000 | 2024-04-30 10:55AM EDT | 58.00 | 2.40 | 0.70 | 2.65 | 0.00 | - | 2 | 5 | 136.72% |
| COHR240503P00059000 | 2024-05-03 11:47AM EDT | 59.00 | 2.60 | 1.55 | 2.80 | -1.50 | -36.59% | 5 | 7 | 60.94% |
| COHR240503P00060000 | 2024-04-11 3:25PM EDT | 60.00 | 4.67 | 3.50 | 4.40 | 0.00 | - | 1 | 0 | 107.42% |
| COHR240503P00061000 | 2024-05-03 11:29AM EDT | 61.00 | 4.60 | 4.20 | 4.80 | -0.82 | -15.13% | 5 | 5 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.