Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,93 +321,18 (+0,52%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00050000 | 2024-05-30 2:15PM EDT | 50.00 | 9.57 | 6.10 | 9.10 | 0.00 | - | 1 | 2 | 80.76% |
| COHR240628C00052000 | 2024-05-10 12:46PM EDT | 52.00 | 4.00 | 5.80 | 7.50 | 0.00 | - | - | 1 | 59.23% |
| COHR240628C00053000 | 2024-05-10 12:46PM EDT | 53.00 | 3.80 | 5.00 | 5.40 | 0.00 | - | - | 1 | 48.29% |
| COHR240628C00056000 | 2024-05-10 12:52PM EDT | 56.00 | 2.27 | 3.10 | 3.40 | 0.00 | - | - | 1 | 45.46% |
| COHR240628C00057000 | 2024-05-23 11:40AM EDT | 57.00 | 4.50 | 2.45 | 2.95 | 0.00 | - | 4 | 10 | 46.36% |
| COHR240628C00058000 | 2024-05-28 10:37AM EDT | 58.00 | 4.00 | 2.10 | 2.35 | 0.00 | - | 3 | 428 | 43.99% |
| COHR240628C00059000 | 2024-05-30 2:15PM EDT | 59.00 | 2.77 | 1.70 | 1.90 | 0.00 | - | 1 | 13 | 43.12% |
| COHR240628C00060000 | 2024-05-31 11:24AM EDT | 60.00 | 1.35 | 1.35 | 1.55 | -0.55 | -28.95% | 4 | 5 | 42.97% |
| COHR240628C00061000 | 2024-05-28 3:59PM EDT | 61.00 | 2.00 | 0.95 | 1.25 | 0.00 | - | 1 | 8 | 42.77% |
| COHR240628C00062000 | 2024-05-24 3:08PM EDT | 62.00 | 1.85 | 0.85 | 1.05 | 0.00 | - | 10 | 13 | 43.65% |
| COHR240628C00063000 | 2024-05-23 11:38AM EDT | 63.00 | 1.60 | 0.65 | 0.85 | 0.00 | - | 11 | 12 | 43.85% |
| COHR240628C00064000 | 2024-05-23 12:46PM EDT | 64.00 | 1.10 | 0.50 | 0.70 | 0.00 | - | 9 | 6 | 44.39% |
| COHR240628C00065000 | 2024-05-29 3:13PM EDT | 65.00 | 0.80 | 0.30 | 0.80 | 0.00 | - | 6 | 74 | 50.34% |
| COHR240628C00066000 | 2024-05-17 11:10AM EDT | 66.00 | 0.92 | 0.25 | 1.05 | 0.00 | - | 1 | 1 | 50.24% |
| COHR240628C00067000 | 2024-05-20 10:09AM EDT | 67.00 | 0.75 | 0.20 | 1.05 | 0.00 | - | - | 1 | 52.88% |
| COHR240628C00070000 | 2024-05-14 9:58AM EDT | 70.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 50.20% |
| COHR240628C00075000 | 2024-05-20 9:52AM EDT | 75.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 89.45% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00046000 | 2024-05-10 3:55PM EDT | 46.00 | 0.61 | 0.05 | 2.25 | 0.00 | - | - | 1 | 84.38% |
| COHR240628P00047000 | 2024-05-10 12:46PM EDT | 47.00 | 0.65 | 0.10 | 0.70 | 0.00 | - | - | 1 | 55.81% |
| COHR240628P00048000 | 2024-05-10 12:46PM EDT | 48.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | - | 1 | 74.27% |
| COHR240628P00050000 | 2024-05-22 10:23AM EDT | 50.00 | 0.34 | 0.35 | 1.35 | 0.00 | - | 10 | 13 | 54.59% |
| COHR240628P00051000 | 2024-05-24 3:37PM EDT | 51.00 | 0.31 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 60.40% |
| COHR240628P00052000 | 2024-05-20 10:13AM EDT | 52.00 | 0.54 | 0.10 | 1.85 | 0.00 | - | - | 1 | 64.26% |
| COHR240628P00053000 | 2024-05-20 3:03PM EDT | 53.00 | 0.72 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 42.63% |
| COHR240628P00054000 | 2024-05-13 3:33PM EDT | 54.00 | 2.74 | 1.15 | 1.40 | 0.00 | - | 1 | 2 | 43.31% |
| COHR240628P00055000 | 2024-05-29 1:03PM EDT | 55.00 | 1.40 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 42.90% |
| COHR240628P00056000 | 2024-05-23 11:12AM EDT | 56.00 | 1.45 | 1.40 | 2.20 | 0.00 | - | 6 | 7 | 43.21% |
| COHR240628P00057000 | 2024-05-29 11:01AM EDT | 57.00 | 2.00 | 2.05 | 2.60 | 0.00 | - | 2 | 8 | 41.75% |
| COHR240628P00058000 | 2024-05-16 3:28PM EDT | 58.00 | 2.59 | 2.70 | 5.00 | 0.00 | - | - | 1 | 52.88% |
| COHR240628P00059000 | 2024-05-22 9:36AM EDT | 59.00 | 3.30 | 3.00 | 3.80 | 0.00 | - | 1 | 2 | 42.46% |
| COHR240628P00060000 | 2024-05-23 9:45AM EDT | 60.00 | 2.50 | 2.75 | 4.40 | 0.00 | - | 1 | 4 | 41.43% |
| COHR240628P00061000 | 2024-05-15 11:36AM EDT | 61.00 | 5.00 | 3.20 | 6.70 | 0.00 | - | - | 3 | 68.46% |
| COHR240628P00062000 | 2024-05-15 11:36AM EDT | 62.00 | 5.70 | 4.40 | 6.80 | 0.00 | - | - | 3 | 58.40% |
| COHR240628P00063000 | 2024-05-15 11:32AM EDT | 63.00 | 6.50 | 5.70 | 8.30 | 0.00 | - | - | 5 | 71.80% |
© 2024 Yahoo. Tutti i diritti riservati.