Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.20 | 0.00 | - | 11 | 1 | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 46.00 | 0.61 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.00 | 0.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 48.00 | 1.15 | 0.00 | - | - | 1 |
15.15 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 3 | 5 |
4.00 | 0.00 | - | - | 1 | 52.00 | 0.54 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | - | 1 | 53.00 | 0.72 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 54.00 | 0.27 | 0.00 | - | 1 | 2 |
12.27 | 0.00 | - | 5 | 5 | 55.00 | 0.04 | 0.00 | - | 20 | 26 |
16.12 | 0.00 | - | 2 | 3 | 56.00 | 1.45 | 0.00 | - | 6 | 7 |
9.50 | 0.00 | - | 5 | 6 | 57.00 | 0.21 | 0.00 | - | 1 | 8 |
6.90 | 0.00 | - | 3 | 428 | 58.00 | 2.59 | 0.00 | - | - | 1 |
6.50 | 0.00 | - | 1 | 13 | 59.00 | 3.30 | 0.00 | - | 1 | 2 |
6.60 | 0.00 | - | 1 | 4 | 60.00 | 0.87 | 0.00 | - | 5 | 9 |
11.37 | 0.00 | - | 10 | 17 | 61.00 | 0.58 | 0.00 | - | 1 | 4 |
6.43 | 0.00 | - | 1 | 12 | 62.00 | 0.75 | 0.00 | - | 1 | 5 |
9.46 | 0.00 | - | 10 | 22 | 63.00 | 1.99 | 0.00 | - | 20 | 25 |
8.50 | 0.00 | - | 5 | 11 | 64.00 | 0.40 | 0.00 | - | 1 | 6 |
10.20 | 0.00 | - | 2 | 77 | 65.00 | 0.55 | 0.00 | - | 20 | 20 |
0.92 | 0.00 | - | 1 | 1 | 66.00 | 0.20 | 0.00 | - | 1 | 10 |
5.04 | 0.00 | - | 10 | 6 | 67.00 | 0.25 | 0.00 | - | 2 | 2 |
6.83 | 0.00 | - | 5 | 5 | 68.00 | 0.40 | 0.00 | - | 1 | 41 |
6.22 | 0.00 | - | 2 | 2 | 69.00 | 1.35 | 0.00 | - | 10 | 10 |
4.88 | 0.00 | - | 5 | 26 | 70.00 | 1.40 | 0.00 | - | 11 | 23 |
4.20 | 0.00 | - | 1 | 3 | 71.00 | 0.70 | 0.00 | - | 18 | 21 |
3.10 | 0.00 | - | 7 | 290 | 72.00 | 1.00 | 0.00 | - | 9 | 9 |
3.10 | 0.00 | - | 3 | 26 | 73.00 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 16 | 74.00 | - | - | - | - | - |
2.00 | 0.00 | - | 26 | 589 | 75.00 | - | - | - | - | - |
1.73 | 0.00 | - | 2 | 8 | 76.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 24 | 80.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
0.06 | 0.00 | - | 12 | 72 | 90.00 | - | - | - | - | - |