Italia markets close in 3 hours 12 minutes
FTSE MIB
33.571,09 +350,78 (+1,06%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 11 | 11 | 40.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.37 | 0.00 | - | 3 | 3 |
| 21.20 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 53.00 | 0.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 54.00 | 1.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 56.00 | 1.65 | 0.00 | - | - | 6 |
| 12.93 | 0.00 | - | 2 | 1 | 57.00 | 0.52 | 0.00 | - | 5 | 2 |
| 13.55 | 0.00 | - | 3 | 6 | 58.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 1 | 59.00 | 1.72 | 0.00 | - | 5 | 1 |
| 2.62 | 0.00 | - | 1 | 1 | 60.00 | 0.55 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 1 | 1 | 61.00 | 0.05 | 0.00 | - | 1 | 28 |
| 2.07 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 1 | 63.00 | 3.65 | 0.00 | - | 1 | 1 |
| 6.91 | 0.00 | - | 1 | 8 | 64.00 | 0.41 | 0.00 | - | 6 | 7 |
| 9.00 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 11 | 10 |
| 0.97 | 0.00 | - | 1 | 1 | 66.00 | 2.50 | 0.00 | - | - | 0 |
| 7.53 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 5 | 4 | 69.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 23 | 70.00 | 6.10 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 12 | 71.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 7 | 72.00 | 2.75 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | - | 14 | 73.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 4 | 74.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 44 | 34 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 23 | 15 | 78.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 21 | 79.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 12 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.