Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.26 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 54.00 | 1.23 | 0.00 | - | 1 | 0 |
16.65 | 0.00 | - | 2 | 0 | 55.00 | 1.51 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 1 | 0 |
15.32 | 0.00 | - | 1 | 0 | 57.00 | 0.25 | 0.00 | - | 20 | 0 |
3.70 | 0.00 | - | 1 | 0 | 58.00 | 3.78 | 0.00 | - | 1 | 0 |
13.59 | 0.00 | - | 1 | 0 | 59.00 | 0.87 | 0.00 | - | 1 | 0 |
7.29 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
1.33 | 0.00 | - | 1 | 0 | 61.00 | 0.40 | 0.00 | - | - | 0 |
1.01 | 0.00 | - | 1 | 0 | 62.00 | 2.09 | 0.00 | - | 1 | 0 |
5.47 | 0.00 | - | 1 | 0 | 63.00 | 2.59 | 0.00 | - | 1 | 0 |
5.01 | 0.00 | - | 1 | 0 | 64.00 | 3.10 | 0.00 | - | 1 | 0 |
1.26 | 0.00 | - | 1 | 0 | 65.00 | 2.60 | 0.00 | - | 2 | 0 |
3.10 | 0.00 | - | 1 | 0 | 66.00 | 3.78 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 67.00 | 1.76 | 0.00 | - | 1 | 0 |
3.44 | 0.00 | - | 1 | 0 | 68.00 | 1.50 | 0.00 | - | 3 | 0 |
6.63 | 0.00 | - | 5 | 0 | 69.00 | 5.00 | 0.00 | - | 1 | 0 |
3.13 | 0.00 | - | 1 | 0 | 70.00 | 2.85 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 71.00 | 3.00 | 0.00 | - | - | 0 |
2.70 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 74.00 | 4.40 | 0.00 | - | - | 0 |
1.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
0.40 | 0.00 | - | 105 | 0 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |