Italia markets open in 3 hours 5 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.093,89 -720,67 (-1,86%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.928,80 +177,04 (+0,29%) CMC Crypto 200
1.404,36 -13,51 (-0,95%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 18.26 | 30.80 | 34.30 | 0.00 | - | 10 | 111 | 101.86% |
| COHR240816C00045000 | 2024-05-24 3:42PM EDT | 45.00 | 16.00 | 25.60 | 29.40 | 0.00 | - | 1 | 116 | 83.30% |
| COHR240816C00050000 | 2024-06-13 1:29PM EDT | 50.00 | 21.26 | 21.00 | 24.70 | 0.00 | - | 1 | 66 | 75.64% |
| COHR240816C00055000 | 2024-06-12 11:13AM EDT | 55.00 | 16.55 | 16.00 | 20.10 | 0.00 | - | 51 | 190 | 63.65% |
| COHR240816C00060000 | 2024-06-14 1:37PM EDT | 60.00 | 13.95 | 13.50 | 15.60 | +3.90 | +38.81% | 4 | 241 | 67.41% |
| COHR240816C00065000 | 2024-06-14 2:38PM EDT | 65.00 | 10.51 | 8.20 | 10.30 | +1.81 | +20.80% | 10 | 118 | 57.23% |
| COHR240816C00070000 | 2024-06-14 3:27PM EDT | 70.00 | 7.10 | 5.20 | 8.40 | +1.09 | +18.14% | 17 | 1,401 | 50.99% |
| COHR240816C00075000 | 2024-06-14 3:54PM EDT | 75.00 | 4.60 | 4.70 | 4.90 | +0.07 | +1.55% | 21 | 535 | 52.69% |
| COHR240816C00080000 | 2024-06-14 11:05AM EDT | 80.00 | 2.85 | 3.00 | 3.20 | +0.55 | +23.91% | 22 | 172 | 51.83% |
| COHR240816C00085000 | 2024-06-14 10:34AM EDT | 85.00 | 1.90 | 1.95 | 2.05 | +0.35 | +22.58% | 2 | 213 | 52.00% |
| COHR240816C00090000 | 2024-06-14 1:38PM EDT | 90.00 | 1.20 | 1.20 | 1.35 | +0.20 | +20.00% | 3 | 225 | 52.34% |
| COHR240816C00095000 | 2024-06-12 2:56PM EDT | 95.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 93 | 53.10% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 109.18% |
| COHR240816P00040000 | 2024-06-12 10:31AM EDT | 40.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 58 | 98.63% |
| COHR240816P00045000 | 2024-06-11 11:01AM EDT | 45.00 | 0.33 | 0.10 | 1.50 | 0.00 | - | 25 | 87 | 84.67% |
| COHR240816P00050000 | 2024-06-04 3:03PM EDT | 50.00 | 0.75 | 0.15 | 1.70 | 0.00 | - | 3 | 44 | 71.92% |
| COHR240816P00055000 | 2024-06-14 1:57PM EDT | 55.00 | 0.69 | 0.70 | 0.80 | -0.81 | -54.00% | 11 | 283 | 53.64% |
| COHR240816P00060000 | 2024-06-14 3:11PM EDT | 60.00 | 1.36 | 0.15 | 1.55 | -0.24 | -15.00% | 2 | 147 | 51.95% |
| COHR240816P00065000 | 2024-06-14 3:11PM EDT | 65.00 | 2.55 | 2.65 | 2.75 | -0.62 | -19.56% | 2 | 414 | 49.23% |
| COHR240816P00070000 | 2024-06-14 2:54PM EDT | 70.00 | 4.40 | 4.50 | 4.70 | -0.90 | -16.98% | 13 | 109 | 47.93% |
| COHR240816P00075000 | 2024-06-12 2:58PM EDT | 75.00 | 7.90 | 7.20 | 7.40 | 0.00 | - | 2 | 3 | 47.10% |
| COHR240816P00080000 | 2024-06-14 9:56AM EDT | 80.00 | 10.70 | 9.70 | 12.70 | -12.40 | -53.68% | 1 | 0 | 50.45% |
© 2024 Yahoo. Tutti i diritti riservati.