Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.404,41 +173,60 (+0,28%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018C00035000 | 2024-05-30 12:49PM EDT | 35.00 | 24.91 | 21.20 | 25.40 | 0.00 | - | 20 | 20 | 69.97% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 40.00 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 98.54% |
| COHR241018C00045000 | 2024-05-13 10:13AM EDT | 45.00 | 13.00 | 13.30 | 16.90 | 0.00 | - | 2 | 6 | 60.86% |
| COHR241018C00050000 | 2024-05-03 12:02PM EDT | 50.00 | 12.50 | 11.00 | 11.40 | 0.00 | - | 1 | 10 | 54.15% |
| COHR241018C00055000 | 2024-05-21 3:30PM EDT | 55.00 | 8.90 | 8.10 | 8.40 | 0.00 | - | 5 | 187 | 52.04% |
| COHR241018C00060000 | 2024-05-31 10:53AM EDT | 60.00 | 5.80 | 5.70 | 6.00 | -0.85 | -12.78% | 10 | 5,081 | 50.17% |
| COHR241018C00065000 | 2024-05-31 10:37AM EDT | 65.00 | 4.15 | 4.00 | 4.30 | -0.75 | -15.31% | 1 | 418 | 50.82% |
| COHR241018C00070000 | 2024-05-31 11:11AM EDT | 70.00 | 2.68 | 2.75 | 2.95 | -0.82 | -23.43% | 7 | 5,064 | 49.83% |
| COHR241018C00075000 | 2024-05-31 10:37AM EDT | 75.00 | 1.95 | 1.85 | 2.35 | -0.70 | -26.42% | 1 | 1,529 | 50.15% |
| COHR241018C00080000 | 2024-05-23 11:14AM EDT | 80.00 | 1.70 | 1.20 | 1.40 | 0.00 | - | 3 | 29 | 49.45% |
| COHR241018C00085000 | 2024-05-14 2:11PM EDT | 85.00 | 1.09 | 0.80 | 1.00 | 0.00 | - | 2 | 1 | 49.98% |
| COHR241018C00090000 | 2024-05-15 9:49AM EDT | 90.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 28 | 50.20% |
| COHR241018C00095000 | 2024-05-20 12:27PM EDT | 95.00 | 0.55 | 0.15 | 0.50 | 0.00 | - | 4 | 179 | 50.64% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00030000 | 2024-05-09 3:08PM EDT | 30.00 | 0.60 | 0.10 | 1.50 | 0.00 | - | 5 | 5 | 77.15% |
| COHR241018P00035000 | 2024-05-02 11:02AM EDT | 35.00 | 1.09 | 0.20 | 1.50 | 0.00 | - | - | 4 | 62.70% |
| COHR241018P00040000 | 2024-05-10 3:10PM EDT | 40.00 | 1.35 | 0.80 | 2.00 | 0.00 | - | 1 | 1,920 | 57.37% |
| COHR241018P00045000 | 2024-05-13 2:07PM EDT | 45.00 | 2.40 | 1.65 | 1.90 | 0.00 | - | 20 | 31 | 49.07% |
| COHR241018P00050000 | 2024-05-21 12:10PM EDT | 50.00 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 113 | 47.12% |
| COHR241018P00055000 | 2024-05-20 3:10PM EDT | 55.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 6 | 77 | 44.76% |
| COHR241018P00060000 | 2024-05-20 11:15AM EDT | 60.00 | 6.60 | 7.60 | 7.90 | 0.00 | - | 15 | 489 | 43.87% |
| COHR241018P00065000 | 2024-05-07 3:46PM EDT | 65.00 | 12.40 | 8.80 | 11.10 | 0.00 | - | 1 | 14 | 42.35% |
| COHR241018P00070000 | 2024-05-31 12:42PM EDT | 70.00 | 15.60 | 12.80 | 16.00 | +2.60 | +20.00% | 16 | 46 | 50.73% |
| COHR241018P00075000 | 2024-05-31 12:23PM EDT | 75.00 | 19.90 | 17.10 | 20.00 | +3.20 | +19.16% | 1 | 2 | 49.81% |
| COHR241018P00080000 | 2024-05-24 1:23PM EDT | 80.00 | 21.10 | 22.00 | 24.50 | 0.00 | - | 1 | 3 | 51.22% |
| COHR241018P00085000 | 2024-04-05 12:20PM EDT | 85.00 | 28.10 | 29.00 | 31.20 | 0.00 | - | 1 | 0 | 63.16% |
© 2024 Yahoo. Tutti i diritti riservati.