Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.335,68 +169,77 (+0,27%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220C00020000 | 2024-02-09 2:24PM EDT | 20.00 | 44.20 | 42.70 | 47.50 | 0.00 | - | - | 0 | 232.45% |
| COHR241220C00025000 | 2023-11-02 1:15PM EDT | 25.00 | 11.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 30.00 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR241220C00035000 | 2024-05-21 3:27PM EDT | 35.00 | 24.90 | 23.40 | 26.10 | 0.00 | - | 3 | 274 | 76.34% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 40.00 | 17.50 | 19.60 | 21.50 | 0.00 | - | 1 | 52 | 68.85% |
| COHR241220C00045000 | 2024-05-13 10:23AM EDT | 45.00 | 14.60 | 13.90 | 17.90 | 0.00 | - | 13 | 186 | 57.01% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 50.00 | 11.80 | 12.60 | 12.90 | -2.02 | -14.62% | 2 | 148 | 55.54% |
| COHR241220C00055000 | 2024-05-20 2:49PM EDT | 55.00 | 11.46 | 9.80 | 10.10 | 0.00 | - | 5 | 180 | 53.64% |
| COHR241220C00060000 | 2024-05-29 9:37AM EDT | 60.00 | 8.30 | 7.50 | 7.80 | 0.00 | - | 3 | 140 | 52.27% |
| COHR241220C00065000 | 2024-05-31 2:46PM EDT | 65.00 | 5.60 | 5.60 | 5.90 | +0.40 | +7.69% | 1 | 169 | 50.92% |
| COHR241220C00070000 | 2024-05-20 12:32PM EDT | 70.00 | 5.40 | 4.20 | 4.50 | 0.00 | - | 10 | 306 | 50.43% |
| COHR241220C00075000 | 2024-05-21 2:44PM EDT | 75.00 | 3.57 | 3.10 | 3.40 | 0.00 | - | 1 | 70 | 50.94% |
| COHR241220C00080000 | 2024-04-04 2:47PM EDT | 80.00 | 4.68 | 3.70 | 4.00 | 0.00 | - | 1 | 43 | 59.84% |
| COHR241220C00085000 | 2024-05-23 11:55AM EDT | 85.00 | 2.28 | 1.65 | 1.85 | 0.00 | - | 1 | 63 | 49.79% |
| COHR241220C00090000 | 2024-05-17 2:34PM EDT | 90.00 | 1.54 | 1.20 | 1.40 | 0.00 | - | 5 | 7 | 49.83% |
| COHR241220C00095000 | 2024-05-28 2:27PM EDT | 95.00 | 1.15 | 0.85 | 1.10 | -0.10 | -8.00% | 1 | 19 | 50.37% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00015000 | 2024-01-16 10:42AM EDT | 15.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 104.20% |
| COHR241220P00017500 | 2023-10-11 11:41AM EDT | 17.50 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 113.38% |
| COHR241220P00020000 | 2024-02-16 11:27AM EDT | 20.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 107.57% |
| COHR241220P00022500 | 2024-04-26 3:15PM EDT | 22.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 23 | 95.61% |
| COHR241220P00025000 | 2024-04-29 10:21AM EDT | 25.00 | 0.54 | 0.00 | 1.65 | 0.00 | - | 5 | 126 | 79.88% |
| COHR241220P00030000 | 2024-05-07 11:04AM EDT | 30.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 41 | 68.92% |
| COHR241220P00035000 | 2024-04-29 10:21AM EDT | 35.00 | 1.64 | 0.75 | 0.90 | 0.00 | - | 1 | 86 | 51.64% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 2.25 | 1.50 | 1.70 | 0.00 | - | 1 | 72 | 51.06% |
| COHR241220P00045000 | 2024-05-17 11:44AM EDT | 45.00 | 2.45 | 2.70 | 2.80 | 0.00 | - | 9 | 248 | 48.57% |
| COHR241220P00050000 | 2024-05-10 2:32PM EDT | 50.00 | 5.70 | 4.20 | 4.40 | 0.00 | - | 1 | 214 | 46.78% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 55.00 | 5.40 | 6.20 | 6.50 | 0.00 | - | 2 | 24 | 45.13% |
| COHR241220P00060000 | 2024-05-31 1:42PM EDT | 60.00 | 9.60 | 8.80 | 9.10 | +1.80 | +23.08% | 1 | 13 | 43.51% |
| COHR241220P00065000 | 2024-05-01 2:49PM EDT | 65.00 | 14.70 | 11.90 | 14.10 | 0.00 | - | 2 | 35 | 53.38% |
| COHR241220P00070000 | 2024-05-28 9:41AM EDT | 70.00 | 14.20 | 14.10 | 17.00 | 0.00 | - | 1 | 19 | 48.62% |
| COHR241220P00075000 | 2024-05-29 10:53AM EDT | 75.00 | 18.80 | 18.60 | 21.60 | 0.00 | - | 5 | 7 | 52.71% |
| COHR241220P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 22.20 | 23.20 | 24.90 | 0.00 | - | 2 | 0 | 45.96% |
| COHR241220P00085000 | 2024-02-20 11:56AM EDT | 85.00 | 28.80 | 24.60 | 25.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.