Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.393,36 +160,82 (+0,26%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117C00015000 | 2023-11-14 12:11PM EDT | 15.00 | 22.16 | 27.70 | 32.30 | 0.00 | - | 3 | 9 | 0.00% |
| COHR250117C00017500 | 2023-08-18 11:59AM EDT | 17.50 | 19.10 | 16.90 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| COHR250117C00020000 | 2023-10-11 9:47AM EDT | 20.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COHR250117C00022500 | 2024-02-23 12:02PM EDT | 22.50 | 37.44 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 190.60% |
| COHR250117C00025000 | 2024-01-25 11:33AM EDT | 25.00 | 25.34 | 33.10 | 38.00 | 0.00 | - | 1 | 72 | 118.38% |
| COHR250117C00030000 | 2024-05-31 12:19PM EDT | 30.00 | 27.50 | 26.40 | 30.70 | +6.17 | +28.93% | 1 | 46 | 71.63% |
| COHR250117C00035000 | 2024-05-21 11:12AM EDT | 35.00 | 25.23 | 23.80 | 24.80 | 0.00 | - | 6 | 292 | 66.66% |
| COHR250117C00040000 | 2024-05-01 11:18AM EDT | 40.00 | 17.90 | 20.00 | 20.70 | 0.00 | - | 2 | 260 | 62.79% |
| COHR250117C00045000 | 2024-05-14 2:31PM EDT | 45.00 | 16.31 | 14.70 | 17.80 | 0.00 | - | 10 | 165 | 56.02% |
| COHR250117C00050000 | 2024-05-31 11:56AM EDT | 50.00 | 12.70 | 12.90 | 13.70 | -2.61 | -17.05% | 10 | 975 | 55.54% |
| COHR250117C00055000 | 2024-05-23 10:22AM EDT | 55.00 | 11.80 | 9.40 | 10.60 | 0.00 | - | 2 | 244 | 50.56% |
| COHR250117C00060000 | 2024-05-31 2:26PM EDT | 60.00 | 7.65 | 8.00 | 8.30 | -1.62 | -17.48% | 3 | 436 | 51.77% |
| COHR250117C00065000 | 2024-05-23 3:17PM EDT | 65.00 | 7.20 | 6.20 | 6.40 | 0.00 | - | 2 | 445 | 50.80% |
| COHR250117C00070000 | 2024-05-29 3:55PM EDT | 70.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 359 | 50.48% |
| COHR250117C00075000 | 2024-05-29 1:07PM EDT | 75.00 | 3.80 | 3.50 | 3.70 | -0.20 | -5.00% | 32 | 658 | 49.65% |
| COHR250117C00080000 | 2024-05-31 10:15AM EDT | 80.00 | 3.06 | 2.65 | 2.85 | -0.54 | -15.00% | 50 | 491 | 49.50% |
| COHR250117C00085000 | 2024-05-29 9:33AM EDT | 85.00 | 2.27 | 1.95 | 2.75 | 0.00 | - | 1 | 428 | 50.60% |
| COHR250117C00090000 | 2024-05-24 1:07PM EDT | 90.00 | 2.04 | 0.50 | 1.65 | 0.00 | - | 20 | 37 | 49.01% |
| COHR250117C00095000 | 2024-05-20 3:43PM EDT | 95.00 | 1.43 | 1.10 | 1.25 | 0.00 | - | 4 | 208 | 48.80% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117P00015000 | 2023-10-12 10:06AM EDT | 15.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 108.69% |
| COHR250117P00017500 | 2023-09-22 1:09PM EDT | 17.50 | 1.25 | 1.30 | 1.45 | 0.00 | - | - | 6 | 118.21% |
| COHR250117P00020000 | 2024-02-06 10:35AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| COHR250117P00022500 | 2024-03-28 1:35PM EDT | 22.50 | 1.49 | 0.10 | 2.15 | 0.00 | - | 4 | 11 | 90.14% |
| COHR250117P00025000 | 2024-05-28 12:35PM EDT | 25.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 8 | 215 | 71.29% |
| COHR250117P00030000 | 2024-05-09 2:42PM EDT | 30.00 | 0.75 | 0.25 | 0.80 | 0.00 | - | 7 | 114 | 54.20% |
| COHR250117P00035000 | 2024-05-24 1:07PM EDT | 35.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 20 | 783 | 50.73% |
| COHR250117P00040000 | 2024-05-31 2:10PM EDT | 40.00 | 2.02 | 1.70 | 1.85 | +0.32 | +18.82% | 13 | 1,315 | 49.41% |
| COHR250117P00045000 | 2024-05-29 10:42AM EDT | 45.00 | 2.81 | 2.35 | 3.00 | 0.00 | - | 1 | 1,401 | 47.10% |
| COHR250117P00050000 | 2024-05-21 3:33PM EDT | 50.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 20 | 822 | 45.78% |
| COHR250117P00055000 | 2024-05-29 10:43AM EDT | 55.00 | 6.31 | 6.50 | 6.80 | 0.00 | - | 11 | 154 | 44.03% |
| COHR250117P00060000 | 2024-05-23 2:44PM EDT | 60.00 | 8.80 | 8.10 | 9.40 | 0.00 | - | 33 | 90 | 42.44% |
| COHR250117P00065000 | 2024-04-04 1:24PM EDT | 65.00 | 13.40 | 13.50 | 14.50 | 0.00 | - | 4 | 11 | 52.27% |
| COHR250117P00070000 | 2024-04-03 10:57AM EDT | 70.00 | 16.40 | 17.60 | 18.00 | 0.00 | - | 1 | 19 | 50.27% |
| COHR250117P00085000 | 2024-05-17 12:32PM EDT | 85.00 | 26.90 | 28.00 | 29.40 | 0.00 | - | 1 | 1 | 43.38% |
© 2024 Yahoo. Tutti i diritti riservati.