Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.167,84 +328,47 (+0,53%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116C00017500 | 2024-05-15 12:08PM EDT | 17.50 | 41.38 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 88.57% |
| COHR260116C00020000 | 2024-05-08 9:58AM EDT | 20.00 | 36.80 | 45.50 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| COHR260116C00025000 | 2024-06-12 12:31PM EDT | 25.00 | 47.40 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 77.59% |
| COHR260116C00030000 | 2024-04-02 10:07AM EDT | 30.00 | 33.96 | 29.10 | 30.10 | 0.00 | - | 1 | 429 | 0.00% |
| COHR260116C00035000 | 2024-05-08 12:00PM EDT | 35.00 | 27.00 | 34.30 | 38.50 | 0.00 | - | 1 | 55 | 48.41% |
| COHR260116C00040000 | 2024-06-11 3:37PM EDT | 40.00 | 33.00 | 35.70 | 40.00 | 0.00 | - | 15 | 52 | 66.28% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 45.00 | 23.40 | 18.20 | 22.50 | 0.00 | - | 100 | 139 | 0.00% |
| COHR260116C00050000 | 2024-06-03 3:56PM EDT | 50.00 | 29.03 | 30.20 | 33.00 | 0.00 | - | 1 | 118 | 63.56% |
| COHR260116C00055000 | 2024-06-14 11:41AM EDT | 55.00 | 26.61 | 27.10 | 28.10 | +2.61 | +10.88% | 10 | 34 | 58.06% |
| COHR260116C00060000 | 2024-06-12 1:03PM EDT | 60.00 | 23.30 | 23.80 | 25.20 | 0.00 | - | 1 | 34 | 55.64% |
| COHR260116C00065000 | 2024-06-12 1:03PM EDT | 65.00 | 20.80 | 21.70 | 22.80 | 0.00 | - | 1 | 181 | 55.47% |
| COHR260116C00070000 | 2024-06-14 10:24AM EDT | 70.00 | 19.90 | 18.70 | 20.50 | +1.80 | +9.94% | 3 | 277 | 53.49% |
| COHR260116C00075000 | 2024-06-13 1:22PM EDT | 75.00 | 16.80 | 17.00 | 20.00 | +0.20 | +1.20% | 268 | 5,475 | 55.54% |
| COHR260116C00080000 | 2024-06-10 2:38PM EDT | 80.00 | 12.90 | 13.60 | 16.50 | 0.00 | - | 1 | 212 | 50.37% |
| COHR260116C00085000 | 2024-06-12 2:37PM EDT | 85.00 | 13.50 | 11.80 | 14.90 | 0.00 | - | 2 | 171 | 54.07% |
| COHR260116C00090000 | 2024-06-03 3:35PM EDT | 90.00 | 12.00 | 12.00 | 13.50 | 0.00 | - | 2 | 61 | 51.76% |
| COHR260116C00095000 | 2024-06-04 10:56AM EDT | 95.00 | 8.50 | 9.50 | 12.00 | 0.00 | - | 2 | 350 | 52.98% |
| COHR260116C00100000 | 2024-06-07 2:43PM EDT | 100.00 | 9.85 | 9.00 | 10.70 | +2.35 | +31.33% | 2 | 3 | 52.33% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116P00015000 | 2024-02-06 10:36AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| COHR260116P00017500 | 2024-04-19 12:21PM EDT | 17.50 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 72.61% |
| COHR260116P00020000 | 2024-06-03 3:50PM EDT | 20.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 7 | 20 | 66.94% |
| COHR260116P00025000 | 2024-03-27 3:41PM EDT | 25.00 | 1.53 | 1.65 | 2.25 | 0.00 | - | 1 | 7 | 69.63% |
| COHR260116P00030000 | 2024-06-10 11:01AM EDT | 30.00 | 1.23 | 0.45 | 2.40 | 0.00 | - | 2 | 87 | 53.87% |
| COHR260116P00035000 | 2024-05-22 9:41AM EDT | 35.00 | 3.00 | 0.80 | 3.10 | 0.00 | - | 3 | 123 | 50.07% |
| COHR260116P00040000 | 2024-06-04 10:55AM EDT | 40.00 | 3.20 | 2.25 | 4.00 | 0.00 | - | 2 | 32 | 55.05% |
| COHR260116P00045000 | 2024-06-11 9:56AM EDT | 45.00 | 4.20 | 3.40 | 4.10 | 0.00 | - | 1 | 53 | 47.35% |
| COHR260116P00050000 | 2024-06-13 2:44PM EDT | 50.00 | 5.03 | 4.80 | 5.50 | 0.00 | - | 5 | 813 | 45.95% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 55.00 | 8.40 | 5.60 | 7.00 | 0.00 | - | 21 | 179 | 44.09% |
| COHR260116P00060000 | 2024-06-12 2:45PM EDT | 60.00 | 8.80 | 6.50 | 9.10 | 0.00 | - | 1 | 508 | 43.56% |
| COHR260116P00065000 | 2024-06-04 10:22AM EDT | 65.00 | 12.65 | 8.40 | 12.10 | 0.00 | - | 2 | 125 | 44.96% |
| COHR260116P00070000 | 2024-05-23 12:44PM EDT | 70.00 | 13.20 | 12.00 | 14.90 | -4.80 | -26.67% | 1 | 9 | 44.82% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 75.00 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 60.66% |
| COHR260116P00080000 | 2024-06-12 2:45PM EDT | 80.00 | 19.20 | 18.20 | 21.50 | 0.00 | - | 32 | 33 | 45.39% |
| COHR260116P00095000 | 2024-04-12 9:33AM EDT | 95.00 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 69.68% |
© 2024 Yahoo. Tutti i diritti riservati.