Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 48 | 55 |
| - | - | - | - | - | 41.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 44.00 | 0.06 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 211 | 213 |
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 5 | 52.00 | 0.32 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 1 | 1 | 53.00 | 0.09 | -0.05 | -35.71% | 2 | 15 |
| 4.70 | 0.00 | - | 3 | 4 | 54.00 | 2.89 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 16 | 55.00 | 0.25 | 0.00 | - | 2 | 3 |
| 2.97 | +0.57 | +23.75% | 10 | 149 | 56.00 | 0.80 | 0.00 | - | 57 | 56 |
| 1.95 | -0.35 | -15.22% | 3 | 93 | 57.00 | 0.63 | -0.12 | -16.00% | 43 | 803 |
| 1.30 | -0.40 | -23.53% | 5 | 37 | 58.00 | 1.06 | -0.64 | -37.65% | 2 | 47 |
| 0.91 | -0.54 | -37.24% | 7 | 236 | 59.00 | 1.65 | 0.00 | - | 1 | 796 |
| 0.55 | -0.39 | -41.49% | 17 | 189 | 60.00 | 2.00 | +0.05 | +2.56% | 4 | 25 |
| 0.45 | -0.56 | -55.45% | 10 | 27 | 61.00 | 2.70 | 0.00 | - | 11 | 12 |
| 0.60 | 0.00 | - | 117 | 119 | 62.00 | 6.70 | 0.00 | - | - | 14 |
| 0.37 | 0.00 | - | 1 | 12 | 63.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 64.00 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 14 | 34 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 12 | 66.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 201 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 36 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.