Italia markets close in 7 hours 25 minutes
FTSE MIB
33.590,71 +48,73 (+0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,12 +0,22 (+0,27%) Bitcoin EUR
56.858,42 -843,84 (-1,46%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 6 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.60 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.98 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 45 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 90 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 10 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 18.33 | 0.00 | - | 3 | 0 | 2025-05-16 | 8.60 | 0.00 | - | - | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.