Italia markets close in 7 hours 22 minutes
FTSE MIB
33.593,54 +51,56 (+0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,18 +0,28 (+0,35%) Bitcoin EUR
56.865,12 -805,45 (-1,40%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.05 | 0.00 | - | 10 | 0 |
| 3.13 | 0.00 | - | 6 | 0 | 2024-07-12 | 2.85 | 0.00 | - | 20 | 0 |
| 3.68 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 47 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.25 | 0.00 | - | 30 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 133 | 0 |
| 9.42 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.87 | 0.00 | - | 751 | 0 |
| 9.75 | 0.00 | - | 463 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 16 | 0 |
| 11.60 | 0.00 | - | 250 | 0 | 2024-12-20 | 8.20 | 0.00 | - | 60 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 481 | 0 |
| 12.75 | 0.00 | - | 20 | 0 | 2025-02-21 | 9.50 | 0.00 | - | 15 | 0 |
| 15.16 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 20.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.