Italia markets closed
Dow Jones
39.814,67 +7,90 (+0,02%) Nasdaq
16.780,78 -14,10 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.236,68 +1.397,16 (+2,22%) CMC Crypto 200
1.519,34 +30,80 (+2,07%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00045000 | 2024-05-15 10:26AM EDT | 2024-05-24 | 11.90 | 13.20 | 13.90 | 0.00 | - | - | 4 | 176.17% |
| COHR240621C00045000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 14.58 | 13.40 | 15.20 | 0.00 | - | 1 | 636 | 87.11% |
| COHR240719C00045000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 10.80 | 13.80 | 14.20 | 0.00 | - | 10 | 272 | 57.28% |
| COHR240816C00045000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 15.23 | 14.60 | 15.40 | 0.00 | - | 1 | 115 | 63.18% |
| COHR241018C00045000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 13.00 | 14.60 | 16.00 | 0.00 | - | 2 | 6 | 51.42% |
| COHR241115C00045000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 13.80 | 15.10 | 16.80 | 0.00 | - | 2 | 2 | 53.26% |
| COHR241220C00045000 | 2024-05-13 10:23AM EDT | 2024-12-20 | 14.60 | 15.10 | 17.30 | 0.00 | - | 13 | 186 | 50.76% |
| COHR250117C00045000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 16.31 | 17.40 | 17.80 | 0.00 | - | 10 | 165 | 58.04% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 2026-01-16 | 23.40 | 18.20 | 22.50 | 0.00 | - | 100 | 139 | 58.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00045000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 13 | 17 | 205.86% |
| COHR240531P00045000 | 2024-05-17 10:00AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 38 | 131.15% |
| COHR240621P00045000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 3,093 | 51.76% |
| COHR240719P00045000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 53 | 140 | 43.85% |
| COHR240816P00045000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 1.03 | 0.75 | 0.90 | 0.00 | - | 3 | 95 | 49.12% |
| COHR241018P00045000 | 2024-05-13 2:07PM EDT | 2024-10-18 | 2.40 | 1.50 | 1.70 | 0.00 | - | 20 | 31 | 47.14% |
| COHR241115P00045000 | 2024-05-16 12:15PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 153 | 48.19% |
| COHR241220P00045000 | 2024-05-17 11:44AM EDT | 2024-12-20 | 2.45 | 2.40 | 2.60 | 0.00 | - | 9 | 248 | 47.49% |
| COHR250117P00045000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 2.54 | 2.65 | 2.80 | 0.00 | - | 20 | 1,402 | 46.22% |
| COHR260116P00045000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 5.40 | 5.30 | 7.00 | 0.00 | - | 8 | 53 | 48.19% |
© 2024 Yahoo. Tutti i diritti riservati.