Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524P00047000 | 2024-05-16 3:34PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | 0.00 | - | 211 | 213 | 87.30% |
COHR240531P00047000 | 2024-04-11 3:24PM EDT | 2024-05-31 | 1.28 | 0.15 | 0.30 | 0.00 | - | - | 1 | 72.95% |
COHR240607P00047000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 68.75% |
COHR240614P00047000 | 2024-05-15 9:54AM EDT | 2024-06-14 | 0.26 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 70.02% |
COHR240628P00047000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 0.65 | 0.10 | 0.45 | 0.00 | - | - | 1 | 50.20% |