Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531P00048000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.32 | 0.05 | 0.75 | 0.00 | - | 19 | 20 | 77.73% |
COHR240607P00048000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.44 | 0.05 | 0.75 | 0.00 | - | - | 2 | 63.48% |
COHR240628P00048000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 1.15 | 0.20 | 1.60 | 0.00 | - | - | 1 | 57.81% |