Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531C00049000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 5.30 | 9.00 | 10.00 | 0.00 | - | 1 | 0 | 74.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524P00049000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.07 | -36.84% | 2 | 4 | 85.55% |
COHR240531P00049000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 80.96% |
COHR240607P00049000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.81 | 0.05 | 1.95 | 0.00 | - | - | 1 | 85.35% |
COHR240614P00049000 | 2024-05-07 10:06AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 44.92% |