Italia markets open in 5 hours 35 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.688,36 -258,57 (-0,66%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.592,31 -590,27 (-0,91%) CMC Crypto 200
1.523,66 +35,11 (+2,36%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00050000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 4.50 | 7.40 | 9.80 | 0.00 | - | 1 | 1 | 93.65% |
| COHR240621C00050000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 10.20 | 7.10 | 10.00 | 0.00 | - | 6 | 4,183 | 51.95% |
| COHR240628C00050000 | 2024-05-13 10:59AM EDT | 2024-06-28 | 6.25 | 7.20 | 10.60 | 0.00 | - | 1 | 1 | 54.44% |
| COHR240719C00050000 | 2024-05-13 2:53PM EDT | 2024-07-19 | 9.30 | 7.60 | 10.70 | +2.68 | +40.48% | 1 | 364 | 69.68% |
| COHR240816C00050000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 10.60 | 8.60 | 11.80 | 0.00 | - | 7 | 65 | 51.79% |
| COHR241018C00050000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 12.50 | 11.10 | 12.00 | 0.00 | - | 1 | 10 | 50.72% |
| COHR241115C00050000 | 2024-05-07 12:19PM EDT | 2024-11-15 | 12.80 | 12.30 | 14.60 | 0.00 | - | 20 | 46 | 60.50% |
| COHR241220C00050000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 13.82 | 11.80 | 13.60 | 0.00 | - | 60 | 148 | 50.32% |
| COHR250117C00050000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 15.31 | 13.80 | 15.80 | 0.00 | - | 2 | 975 | 60.35% |
| COHR260116C00050000 | 2024-05-16 1:43PM EDT | 2026-01-16 | 20.45 | 17.40 | 22.00 | 0.00 | - | 5 | 117 | 57.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00050000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 126.37% |
| COHR240531P00050000 | 2024-05-20 9:31AM EDT | 2024-05-31 | 0.05 | 0.05 | 2.20 | 0.00 | - | 45 | 57 | 107.91% |
| COHR240607P00050000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.61 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 62.70% |
| COHR240614P00050000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 0.16 | 0.15 | 0.25 | 0.00 | - | 15 | 17 | 42.58% |
| COHR240621P00050000 | 2024-05-21 2:14PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 5 | 1,319 | 41.07% |
| COHR240628P00050000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 0.31 | 0.35 | 1.30 | 0.00 | - | 1 | 3 | 58.84% |
| COHR240719P00050000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 71 | 844 | 39.80% |
| COHR240816P00050000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 1.60 | 1.75 | 1.90 | 0.00 | - | 17 | 41 | 46.27% |
| COHR241018P00050000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 2.90 | 2.80 | 2.95 | -0.40 | -12.12% | 1 | 114 | 44.30% |
| COHR241115P00050000 | 2024-05-20 3:17PM EDT | 2024-11-15 | 3.40 | 3.60 | 3.70 | 0.00 | - | 16 | 59 | 46.35% |
| COHR241220P00050000 | 2024-05-10 2:32PM EDT | 2024-12-20 | 5.70 | 4.00 | 4.20 | 0.00 | - | 2 | 214 | 45.78% |
| COHR250117P00050000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | +0.15 | +3.61% | 20 | 832 | 44.93% |
| COHR260116P00050000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 7.50 | 6.00 | 7.90 | 0.00 | - | 1 | 827 | 41.70% |
© 2024 Yahoo. Tutti i diritti riservati.