Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524C00052000 | 2024-04-25 2:43PM EDT | 2024-05-24 | 4.70 | 6.00 | 7.60 | 0.00 | - | - | 5 | 88.77% |
COHR240531C00052000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 7.11 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 51.17% |
COHR240628C00052000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 4.00 | 6.00 | 9.20 | 0.00 | - | - | 1 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524P00052000 | 2024-05-14 11:04AM EDT | 2024-05-24 | 0.32 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 91.50% |
COHR240531P00052000 | 2024-05-07 10:40AM EDT | 2024-05-31 | 0.90 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 42.97% |
COHR240607P00052000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 1.24 | 0.20 | 0.30 | 0.00 | - | - | 1 | 39.26% |
COHR240614P00052000 | 2024-05-16 11:36AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 39.94% |