Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524C00053000 | 2024-05-13 2:19PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240531C00053000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240607C00053000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COHR240628C00053000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524P00053000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
COHR240531P00053000 | 2024-05-20 2:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240614P00053000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240628P00053000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |